15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LOW logo

LOW hisse senedi

Lowe's Companies Inc.

ABDPerakende

188,85USD

7,31 (%4,03)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
180,01 – 189,45
Hacim (adet)
4,04 milyon
Piyasa Değeri
108,91 milyar USD
F/K
16,75

LOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,7-0,9-10,71,1-10,22,9-5,8-1,5-10,0-1,5——-%24,72
20255,4-4,4-6,2-4,11,0-1,70,815,4-2,6-5,21,8-0,5-%2,29
2024-4,413,15,8-10,5-2,9-0,411,41,29,0-3,34,0-9,4%10,90
20234,5-1,2-2,83,9-3,212,23,8-1,6-9,8-8,34,311,9%11,70
2022-8,2-6,9-8,5-2,2-1,2-10,69,71,4-3,33,89,0-6,3-%22,92
2021——————————4,65,7%10,55
En İyi AyAğu 2025 · %15,43
En Kötü AyMar 2026 · -%10,69
Ortalama Aylık-%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022201,26202,89192,95193,63-%6,194,44 milyon
12.09.2022206,00209,42205,50206,40%0,363,22 milyon
09.09.2022203,98206,53203,32205,65%0,623,18 milyon
08.09.2022200,65204,51198,73204,38%1,533,56 milyon
07.09.2022193,71201,94193,58201,30%4,324,09 milyon
06.09.2022196,17196,81191,25192,96-%1,303,13 milyon
02.09.2022197,40199,03194,29195,51-%0,133,17 milyon
01.09.2022193,79195,95192,61195,76%0,833,46 milyon
31.08.2022197,10197,43194,00194,14-%1,565,15 milyon
30.08.2022202,46203,30196,41197,22-%1,913,91 milyon
29.08.2022200,12203,61199,08201,07%0,043,27 milyon
26.08.2022211,73212,63200,94200,99-%4,733,72 milyon
25.08.2022208,59211,17207,95210,96%1,222,63 milyon
24.08.2022206,81210,55205,78208,41%0,452,63 milyon
23.08.2022210,00211,36207,28207,47-%1,202,53 milyon
22.08.2022209,21212,58208,48209,99-%0,654,14 milyon
19.08.2022215,50215,84209,85211,36-%2,363,35 milyon
18.08.2022215,11218,09214,57216,47%0,513,01 milyon
17.08.2022212,01221,19211,50215,37%0,588,08 milyon
16.08.2022206,66217,39206,50214,12%2,925,89 milyon
15.08.2022206,00209,02204,90208,04%0,764,08 milyon
12.08.2022203,35206,60201,73206,47%2,123,01 milyon
11.08.2022200,10204,29200,07202,18%0,373,34 milyon
10.08.2022199,27201,66198,60201,43%3,194,09 milyon
09.08.2022200,75200,75193,72195,20-%3,293,91 milyon
08.08.2022200,00204,31199,78201,84%1,393,04 milyon
05.08.2022195,89199,23195,33199,08%0,972,41 milyon
04.08.2022195,76199,05195,42197,16%0,893,53 milyon
03.08.2022189,63195,98189,63195,42%3,973,29 milyon
02.08.2022193,27193,40187,87187,95-%3,163,40 milyon
01.08.2022191,55195,26191,28194,09%1,343,35 milyon
29.07.2022189,81192,49188,72191,53%0,384,51 milyon
28.07.2022187,49191,72183,74190,80%0,466,03 milyon
27.07.2022188,70190,89183,70189,92%0,703,71 milyon
26.07.2022188,18190,97187,61188,60-%3,183,65 milyon
25.07.2022195,70195,85193,17194,80-%0,402,49 milyon
22.07.2022194,82199,12194,24195,58%1,043,33 milyon
21.07.2022191,24193,78189,42193,56%1,323,27 milyon
20.07.2022188,39191,44187,99191,03%1,192,43 milyon
19.07.2022186,57189,56184,82188,78%1,612,68 milyon
18.07.2022186,61189,08185,19185,79%0,432,97 milyon
15.07.2022185,71186,14183,96185,00%1,282,90 milyon
14.07.2022179,41182,95178,69182,66%0,163,26 milyon
13.07.2022178,77183,77177,55182,37%0,762,94 milyon
12.07.2022181,99185,40180,10181,00%0,493,18 milyon
11.07.2022181,22183,00179,66180,11-%0,842,29 milyon
08.07.2022180,90182,96179,42181,63%0,032,02 milyon
07.07.2022179,87182,08178,83181,57%1,402,94 milyon
06.07.2022180,78182,95177,44179,06-%0,462,18 milyon
05.07.2022175,05179,94174,48179,88%1,423,23 milyon
01.07.2022175,83178,59174,64177,36%1,543,10 milyon
30.06.2022172,04176,08170,76174,67-%0,814,42 milyon
29.06.2022174,97177,39174,16176,10%0,792,80 milyon
28.06.2022184,48185,61174,57174,72-%5,164,98 milyon
27.06.2022183,00185,32182,13184,22%0,752,83 milyon
24.06.2022177,76182,94177,13182,84%3,695,35 milyon
23.06.2022174,52176,44173,60176,33%1,573,61 milyon
22.06.2022171,34175,37170,12173,60%0,714,43 milyon
21.06.2022176,09176,42171,39172,38-%0,054,75 milyon
17.06.2022170,94175,28170,14172,47%0,508,50 milyon

Yabancı HisselerABDPerakendeUSD