15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LOW logo

LOW hisse senedi

Lowe's Companies Inc.

ABDPerakende

181,54USD

-2,13 (-%1,16)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
180,47 – 183,67
Hacim (adet)
2,37 milyon
Piyasa Değeri
108,91 milyar USD
F/K
16,75

LOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,7-0,9-10,71,1-10,22,9-5,8-1,5-10,0-0,3——-%23,84
20255,4-4,4-6,2-4,11,0-1,70,815,4-2,6-5,21,8-0,5-%2,29
2024-4,413,15,8-10,5-2,9-0,411,41,29,0-3,34,0-9,4%10,90
20234,5-1,2-2,83,9-3,212,23,8-1,6-9,8-8,34,311,9%11,70
2022-8,2-6,9-8,5-2,2-1,2-10,69,71,4-3,33,89,0-6,3-%22,92
2021——————————4,65,7%10,55
En İyi AyAğu 2025 · %15,43
En Kötü AyMar 2026 · -%10,69
Ortalama Aylık-%0,18
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026276,32278,44274,07277,55%0,192,92 milyon
15.01.2026275,15278,21273,44277,01%0,752,62 milyon
14.01.2026272,20278,10272,20274,95%0,263,21 milyon
13.01.2026273,14274,74270,35274,25%1,242,95 milyon
12.01.2026266,49271,53263,61270,89%1,383,27 milyon
09.01.2026259,95268,05259,13267,21%4,294,09 milyon
08.01.2026245,13257,82243,91256,21%3,683,16 milyon
07.01.2026251,88256,80247,10247,12%0,262,42 milyon
06.01.2026241,49248,30240,02246,49%0,712,57 milyon
05.01.2026245,08247,83243,95244,75-%0,872,84 milyon
02.01.2026241,50247,23239,97246,89%2,382,60 milyon
31.12.2025242,41243,39241,03241,16-%0,831,62 milyon
30.12.2025242,64243,64241,04243,18-%0,271,37 milyon
29.12.2025245,11245,36242,63243,83-%0,271,60 milyon
26.12.2025242,73244,71242,30244,49%0,611,18 milyon
24.12.2025241,75243,98241,34243,00%0,35787.900
23.12.2025241,50242,21239,54242,15%0,031,86 milyon
22.12.2025240,58242,75239,63242,07%0,681,78 milyon
19.12.2025247,04247,13240,33240,44-%2,935,46 milyon
18.12.2025250,76254,04247,46247,71-%0,102,55 milyon
17.12.2025246,00249,61245,08247,96%0,602,03 milyon
16.12.2025250,21250,97246,04246,47-%0,932,69 milyon
15.12.2025247,74249,44243,86248,78%0,603,11 milyon
12.12.2025249,15250,73245,93247,29-%0,322,05 milyon
11.12.2025248,63251,89247,51248,08%0,762,83 milyon
10.12.2025242,81248,44242,38246,20%1,454,78 milyon
09.12.2025243,81245,98240,89242,67-%0,882,87 milyon
08.12.2025247,11248,10244,82244,82-%1,473,94 milyon
05.12.2025246,15248,68245,66248,47%0,932,64 milyon
04.12.2025246,60248,16245,00246,17-%0,314,09 milyon
03.12.2025243,18247,99243,18246,94%1,553,28 milyon
02.12.2025246,31247,22242,60243,17-%1,313,89 milyon
01.12.2025242,00249,44241,26246,39%1,614,08 milyon
28.11.2025241,59243,03240,80242,48%0,361,29 milyon
26.11.2025237,50243,05236,65241,61%1,472,30 milyon
25.11.2025230,72238,91230,29238,10%4,083,33 milyon
24.11.2025234,00234,46228,73228,76-%2,364,21 milyon
21.11.2025230,54236,56228,96234,29%2,576,09 milyon
20.11.2025228,08230,45225,78228,43%0,014,77 milyon
19.11.2025230,01232,97224,26228,41%4,037,73 milyon
18.11.2025219,05223,72218,80219,57-%2,416,26 milyon
17.11.2025227,20228,77224,96225,00-%1,254,41 milyon
14.11.2025230,27232,14226,97227,85-%1,562,69 milyon
13.11.2025234,45236,65230,91231,47-%1,383,11 milyon
12.11.2025234,39236,71232,88234,70-%0,272,59 milyon
11.11.2025233,75236,86233,68235,34%0,991,97 milyon
10.11.2025232,61234,11229,18233,03-%0,062,59 milyon
07.11.2025231,84234,18231,12233,16%0,783,05 milyon
06.11.2025233,08234,97231,12231,35-%1,283,27 milyon
05.11.2025236,55238,13231,62234,35-%1,432,75 milyon
04.11.2025235,52238,01233,47237,76%0,902,63 milyon
03.11.2025236,41237,32232,98235,64-%1,052,33 milyon
31.10.2025238,08239,34236,45238,13-%0,702,40 milyon
30.10.2025238,07243,32237,01239,82%0,562,08 milyon
29.10.2025242,50243,57236,87238,49-%2,293,12 milyon
28.10.2025242,26246,63242,09244,07%0,171,61 milyon
27.10.2025243,45244,47241,74243,65%0,391,94 milyon
24.10.2025245,34246,03242,71242,71-%0,481,80 milyon
23.10.2025242,11244,78239,99243,87%0,142,23 milyon
22.10.2025244,28246,14242,52243,53-%0,712,51 milyon

Yabancı HisselerABDPerakendeUSD