15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
LOW logo

LOW hisse senedi

Lowe's Companies Inc.

ABDPerakende

181,54USD

-2,13 (-%1,16)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
180,47 – 183,67
Hacim (adet)
2,37 milyon
Piyasa Değeri
108,91 milyar USD
F/K
16,75

LOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,7-0,9-10,71,1-10,22,9-5,8-1,5-10,0-0,3——-%23,84
20255,4-4,4-6,2-4,11,0-1,70,815,4-2,6-5,21,8-0,5-%2,29
2024-4,413,15,8-10,5-2,9-0,411,41,29,0-3,34,0-9,4%10,90
20234,5-1,2-2,83,9-3,212,23,8-1,6-9,8-8,34,311,9%11,70
2022-8,2-6,9-8,5-2,2-1,2-10,69,71,4-3,33,89,0-6,3-%22,92
2021——————————4,65,7%10,55
En İyi AyAğu 2025 · %15,43
En Kötü AyMar 2026 · -%10,69
Ortalama Aylık-%0,18
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025241,88247,00241,00245,27%1,242,06 milyon
20.10.2025244,98246,10242,26242,27-%0,992,11 milyon
17.10.2025243,21245,22243,21244,70%0,662,55 milyon
16.10.2025242,34243,20240,44243,10%0,652,26 milyon
15.10.2025241,51246,08240,52241,53%0,322,57 milyon
14.10.2025233,92241,74233,23240,75%2,673,13 milyon
13.10.2025233,00235,98232,64234,48%0,973,07 milyon
10.10.2025235,35236,13231,61232,22-%1,042,16 milyon
09.10.2025237,60237,96234,48234,67-%1,232,28 milyon
08.10.2025239,41239,41237,24237,59-%0,962,00 milyon
07.10.2025241,11241,34237,95239,89-%0,742,60 milyon
06.10.2025246,12246,49240,53241,67-%1,903,31 milyon
03.10.2025246,56247,73245,53246,35-%0,402,02 milyon
02.10.2025246,63249,00246,35247,33-%0,271,95 milyon
01.10.2025251,11251,26246,46247,99-%1,323,11 milyon
30.09.2025252,81253,60249,63251,31-%0,793,11 milyon
29.09.2025257,13257,33250,73253,32-%1,483,28 milyon
26.09.2025255,61257,69254,20257,12%0,621,92 milyon
25.09.2025254,92257,43254,17255,53-%0,702,88 milyon
24.09.2025258,29259,51256,34257,33-%0,953,16 milyon
23.09.2025259,56260,78257,25259,81-%0,222,97 milyon
22.09.2025265,00265,41260,36260,39-%1,813,44 milyon
19.09.2025267,53267,63265,11265,20-%0,894,08 milyon
18.09.2025269,07270,57267,49267,57-%0,142,30 milyon
17.09.2025272,60274,98266,86267,95-%0,952,85 milyon
16.09.2025272,93273,27269,41270,52-%0,581,94 milyon
15.09.2025271,48272,65269,10272,09%0,102,65 milyon
12.09.2025270,06272,60269,53271,83-%0,212,91 milyon
11.09.2025267,84273,41267,21272,40%2,192,25 milyon
10.09.2025268,41269,00265,08266,55-%0,921,92 milyon
09.09.2025272,28272,28267,60269,03-%1,463,12 milyon
08.09.2025269,21273,22268,68273,02%1,134,46 milyon
05.09.2025267,37270,68265,23269,97%2,044,49 milyon
04.09.2025263,04264,71261,47264,57%1,492,26 milyon
03.09.2025257,45261,39257,00260,68%0,752,00 milyon
02.09.2025256,45259,01255,61258,74%0,261,78 milyon
29.08.2025257,77258,81255,96258,06%0,202,18 milyon
28.08.2025259,20259,44255,69257,54-%0,441,78 milyon
27.08.2025258,84260,64258,08258,67%0,132,15 milyon
26.08.2025258,47258,76256,14258,33-%0,212,87 milyon
25.08.2025262,06262,65258,75258,87-%1,842,34 milyon
22.08.2025257,35265,50254,64263,73%3,163,80 milyon
21.08.2025256,08258,67254,32255,65-%0,582,70 milyon
20.08.2025265,40267,52256,45257,14%0,305,23 milyon
19.08.2025254,76258,38254,76256,36%2,184,70 milyon
18.08.2025251,70253,00250,47250,89-%0,462,98 milyon
15.08.2025254,17254,17249,43252,06-%0,393,03 milyon
14.08.2025252,01253,78251,57253,05-%1,283,64 milyon
13.08.2025247,50258,50246,73256,33%4,686,03 milyon
12.08.2025241,94245,36240,94244,87%2,092,97 milyon
11.08.2025241,55243,17237,81239,85-%0,542,69 milyon
08.08.2025239,10242,14238,30241,15%1,092,75 milyon
07.08.2025240,00241,26236,61238,56%0,111,95 milyon
06.08.2025237,56239,71236,57238,29%0,352,45 milyon
05.08.2025234,39238,29234,13237,46%1,563,11 milyon
04.08.2025226,41234,55226,28233,81%3,273,87 milyon
01.08.2025223,51228,15221,76226,40%1,273,40 milyon
31.07.2025225,90228,32222,98223,57-%1,702,78 milyon
30.07.2025230,25231,13225,52227,43-%1,132,05 milyon
29.07.2025230,33230,84228,15230,04%0,021,85 milyon

Yabancı HisselerABDPerakendeUSD