15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
LOW logo

LOW hisse senedi

Lowe's Companies Inc.

ABDPerakende

181,54USD

-2,13 (-%1,16)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
180,47 – 183,67
Hacim (adet)
2,37 milyon
Piyasa Değeri
108,91 milyar USD
F/K
16,75

LOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,7-0,9-10,71,1-10,22,9-5,8-1,5-10,0-1,5——-%24,72
20255,4-4,4-6,2-4,11,0-1,70,815,4-2,6-5,21,8-0,5-%2,29
2024-4,413,15,8-10,5-2,9-0,411,41,29,0-3,34,0-9,4%10,90
20234,5-1,2-2,83,9-3,212,23,8-1,6-9,8-8,34,311,9%11,70
2022-8,2-6,9-8,5-2,2-1,2-10,69,71,4-3,33,89,0-6,3-%22,92
2021——————————4,65,7%10,55
En İyi AyAğu 2025 · %15,43
En Kötü AyMar 2026 · -%10,69
Ortalama Aylık-%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.2025230,33230,84228,15230,04%0,021,85 milyon
28.07.2025226,75231,85225,50229,99%1,413,30 milyon
25.07.2025226,50227,33225,09226,80%0,552,05 milyon
24.07.2025228,06229,48225,51225,56-%1,332,08 milyon
23.07.2025226,68228,99225,77228,61%0,782,34 milyon
22.07.2025222,65227,24221,50226,83%2,682,88 milyon
21.07.2025220,03222,74219,62220,91%0,802,90 milyon
18.07.2025219,31219,85217,56219,16%0,272,40 milyon
17.07.2025216,35219,03215,85218,58%0,912,47 milyon
16.07.2025215,50216,65212,56216,60%0,743,60 milyon
15.07.2025223,01223,06214,91215,01-%3,322,95 milyon
14.07.2025223,27224,18219,80222,40-%0,772,77 milyon
11.07.2025225,58226,71223,44224,13-%1,661,84 milyon
10.07.2025224,76230,36224,50227,91%1,042,42 milyon
09.07.2025224,20225,66222,11225,57%0,852,34 milyon
08.07.2025224,05226,83223,40223,67-%0,592,67 milyon
07.07.2025227,74228,27222,65224,99-%1,452,74 milyon
03.07.2025226,98228,53224,04228,31%0,601,78 milyon
02.07.2025229,13229,39225,56226,94-%0,742,17 milyon
01.07.2025219,52232,17219,14228,64%3,053,97 milyon
30.06.2025224,07224,84219,65221,87-%0,792,74 milyon
27.06.2025221,42225,22221,27223,63%1,083,26 milyon
26.06.2025221,25222,81220,05221,23%0,242,25 milyon
25.06.2025219,50221,61218,19220,70%0,332,08 milyon
24.06.2025219,00220,41217,71219,98%0,652,21 milyon
23.06.2025212,79218,79211,79218,57%2,742,64 milyon
20.06.2025211,66212,93210,33212,75%0,916,15 milyon
18.06.2025212,56213,69210,41210,83-%0,512,53 milyon
17.06.2025215,05215,78211,12211,92-%1,932,52 milyon
16.06.2025218,36218,61214,81216,08-%0,552,39 milyon
13.06.2025221,25223,25216,33217,27-%2,792,43 milyon
12.06.2025221,60224,33219,75223,50%0,862,49 milyon
11.06.2025226,64226,64220,66221,60-%1,462,38 milyon
10.06.2025224,05225,93222,14224,89%0,572,17 milyon
09.06.2025225,69225,69223,13223,61-%0,742,52 milyon
06.06.2025228,81229,13224,77225,27-%1,022,22 milyon
05.06.2025228,92229,81227,04227,59-%0,351,99 milyon
04.06.2025228,67230,10227,85228,39-%0,182,30 milyon
03.06.2025225,90229,32225,23228,80%1,452,46 milyon
02.06.2025224,09225,89221,33225,52-%0,093,89 milyon
30.05.2025223,91226,27222,41225,73%0,364,13 milyon
29.05.2025225,54226,00221,66224,93%0,182,74 milyon
28.05.2025225,00226,76224,36224,52-%0,572,21 milyon
27.05.2025223,30225,82222,00225,81%2,143,42 milyon
23.05.2025220,91222,97220,26221,07-%1,202,96 milyon
22.05.2025226,08227,45222,97223,75-%1,593,12 milyon
21.05.2025232,70233,14225,18227,37-%1,684,54 milyon
20.05.2025237,00237,54230,15231,25-%1,363,46 milyon
19.05.2025230,36236,00229,96234,43%0,093,39 milyon
16.05.2025232,60234,29231,90234,23%0,771,82 milyon
15.05.2025227,19232,65226,97232,45%1,722,49 milyon
14.05.2025229,50231,17228,04228,51-%0,982,29 milyon
13.05.2025235,14235,35229,58230,77-%0,862,96 milyon
12.05.2025231,00233,76230,27232,78%4,733,50 milyon
09.05.2025223,68225,18221,38222,26-%0,992,05 milyon
08.05.2025224,57226,63222,44224,48%0,432,41 milyon
07.05.2025222,95225,06221,70223,51%0,222,92 milyon
06.05.2025223,15224,68221,96223,01-%0,972,18 milyon
05.05.2025226,01227,11224,09225,19-%0,881,88 milyon
02.05.2025224,52227,73223,94227,19%2,192,32 milyon

Yabancı HisselerABDPerakendeUSD