15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
LOW logo

LOW hisse senedi

Lowe's Companies Inc.

ABDPerakende

181,54USD

-2,13 (-%1,16)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
180,47 – 183,67
Hacim (adet)
2,37 milyon
Piyasa Değeri
108,91 milyar USD
F/K
16,75

LOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,7-0,9-10,71,1-10,22,9-5,8-1,5-10,0-1,5——-%24,72
20255,4-4,4-6,2-4,11,0-1,70,815,4-2,6-5,21,8-0,5-%2,29
2024-4,413,15,8-10,5-2,9-0,411,41,29,0-3,34,0-9,4%10,90
20234,5-1,2-2,83,9-3,212,23,8-1,6-9,8-8,34,311,9%11,70
2022-8,2-6,9-8,5-2,2-1,2-10,69,71,4-3,33,89,0-6,3-%22,92
2021——————————4,65,7%10,55
En İyi AyAğu 2025 · %15,43
En Kötü AyMar 2026 · -%10,69
Ortalama Aylık-%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025223,49225,54221,19222,32-%0,552,07 milyon
30.04.2025221,93224,00218,19223,56%0,133,46 milyon
29.04.2025219,31223,88219,31223,27%0,961,60 milyon
28.04.2025220,50223,54219,30221,15%0,112,05 milyon
25.04.2025222,21222,34218,76220,91-%0,511,49 milyon
24.04.2025217,76222,94216,29222,05%1,972,24 milyon
23.04.2025222,13225,66217,15217,76-%0,602,38 milyon
22.04.2025214,80220,55214,57219,07%2,962,22 milyon
21.04.2025217,67218,17210,41212,77-%2,842,77 milyon
17.04.2025217,02220,69215,78219,00%2,142,17 milyon
16.04.2025219,35221,35213,30214,41-%2,771,92 milyon
15.04.2025224,00225,03218,80220,51-%1,622,81 milyon
14.04.2025222,92225,60220,50224,14%1,722,77 milyon
11.04.2025219,35221,17213,83220,35-%0,382,90 milyon
10.04.2025220,96223,40213,36221,20-%0,903,48 milyon
09.04.2025208,80224,31206,39223,20%5,444,11 milyon
08.04.2025220,02223,88207,58211,69-%2,423,29 milyon
07.04.2025218,05225,65211,70216,94-%2,844,48 milyon
04.04.2025220,65229,83219,04223,29%0,354,83 milyon
03.04.2025222,79226,17220,61222,52-%5,424,48 milyon
02.04.2025232,14236,11232,14235,28%0,542,53 milyon
01.04.2025232,40234,51230,48234,01%0,332,21 milyon
31.03.2025226,74234,98226,74233,23%2,113,47 milyon
28.03.2025232,49232,63227,44228,42-%1,622,12 milyon
27.03.2025232,74233,88230,86232,17%0,052,43 milyon
26.03.2025230,80233,57230,66232,05%0,591,79 milyon
25.03.2025232,31233,15228,07230,69-%0,942,48 milyon
24.03.2025228,38233,13228,38232,89%2,562,49 milyon
21.03.2025224,34227,19221,00227,07%0,366,35 milyon
20.03.2025225,54229,56224,01226,26%0,331,92 milyon
19.03.2025223,80225,89222,42225,51%1,151,94 milyon
18.03.2025224,87225,58222,57222,95-%1,281,81 milyon
17.03.2025225,00226,63223,40225,85%0,632,82 milyon
14.03.2025224,34224,76221,02224,44%0,802,67 milyon
13.03.2025227,73228,36220,17222,66-%2,483,19 milyon
12.03.2025233,01234,75226,40228,33-%1,872,83 milyon
11.03.2025241,82242,03231,59232,67-%4,013,29 milyon
10.03.2025242,50246,62241,07242,38-%0,122,50 milyon
07.03.2025242,06243,05238,36242,66-%0,342,57 milyon
06.03.2025241,82245,31240,04243,50%0,222,60 milyon
05.03.2025238,00243,00237,80242,96%1,303,18 milyon
04.03.2025244,61244,67239,08239,85-%2,562,79 milyon
03.03.2025248,68249,68243,80246,16-%1,002,74 milyon
28.02.2025248,17249,71244,30248,64%1,283,01 milyon
27.02.2025247,08248,45244,93245,50-%0,642,70 milyon
26.02.2025251,93252,95241,07247,07%1,934,66 milyon
25.02.2025238,00244,44238,00242,39%2,244,38 milyon
24.02.2025238,84239,46235,93237,08-%0,874,87 milyon
21.02.2025247,38247,74238,75239,17-%2,943,17 milyon
20.02.2025246,18246,68244,11246,42-%0,112,03 milyon
19.02.2025247,25248,88245,12246,68-%1,612,51 milyon
18.02.2025250,47251,36248,39250,71-%0,431,99 milyon
14.02.2025254,50256,42251,25251,79-%0,341,81 milyon
13.02.2025251,64253,31250,14252,66%0,961,83 milyon
12.02.2025250,75251,00246,51250,26-%2,632,63 milyon
11.02.2025256,00257,93255,60257,03%0,231,55 milyon
10.02.2025255,32256,86252,56256,44%1,791,98 milyon
07.02.2025256,82257,35251,35251,94-%1,952,16 milyon
06.02.2025260,11260,61255,71256,95-%0,592,40 milyon
05.02.2025258,91259,44254,87258,47%0,481,69 milyon

Yabancı HisselerABDPerakendeUSD