15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
LOW logo

LOW hisse senedi

Lowe's Companies Inc.

ABDPerakende

181,54USD

-2,13 (-%1,16)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
180,47 – 183,67
Hacim (adet)
2,37 milyon
Piyasa Değeri
108,91 milyar USD
F/K
16,75

LOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,7-0,9-10,71,1-10,22,9-5,8-1,5-10,0-1,5——-%24,72
20255,4-4,4-6,2-4,11,0-1,70,815,4-2,6-5,21,8-0,5-%2,29
2024-4,413,15,8-10,5-2,9-0,411,41,29,0-3,34,0-9,4%10,90
20234,5-1,2-2,83,9-3,212,23,8-1,6-9,8-8,34,311,9%11,70
2022-8,2-6,9-8,5-2,2-1,2-10,69,71,4-3,33,89,0-6,3-%22,92
2021——————————4,65,7%10,55
En İyi AyAğu 2025 · %15,43
En Kötü AyMar 2026 · -%10,69
Ortalama Aylık-%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025255,95258,23255,12257,23%0,281,98 milyon
03.02.2025256,04258,68252,38256,50-%1,361,86 milyon
31.01.2025262,28264,18259,61260,04-%1,501,74 milyon
30.01.2025263,65266,56262,45264,00%0,871,63 milyon
29.01.2025265,20266,60261,41261,73-%1,012,09 milyon
28.01.2025266,25266,95263,61264,41-%1,491,46 milyon
27.01.2025263,13269,19263,00268,42%2,372,18 milyon
24.01.2025260,90262,98259,38262,20%0,342,02 milyon
23.01.2025257,80261,50257,80261,32%1,292,61 milyon
22.01.2025262,55262,55257,74258,00-%2,402,07 milyon
21.01.2025263,00266,84262,69264,35%1,262,80 milyon
17.01.2025259,96262,02258,39261,06%0,882,76 milyon
16.01.2025256,80259,53255,91258,78%0,801,88 milyon
15.01.2025257,83259,75256,05256,72%2,202,88 milyon
14.01.2025250,01252,37249,28251,19%1,022,06 milyon
13.01.2025248,08251,16246,74248,66%0,312,69 milyon
10.01.2025247,00250,00244,50247,90%0,412,54 milyon
08.01.2025245,44247,24242,96246,89%0,132,36 milyon
07.01.2025250,13251,66246,13246,57-%1,271,80 milyon
06.01.2025248,74252,70247,29249,74%0,512,57 milyon
03.01.2025248,12248,77245,92248,48%0,611,89 milyon
02.01.2025248,27249,87245,24246,98%0,072,74 milyon
31.12.2024247,25248,20245,79246,80%0,031,40 milyon
30.12.2024247,90247,93244,53246,73-%0,651,62 milyon
27.12.2024248,35250,08247,30248,34-%0,441,58 milyon
26.12.2024248,24250,14247,82249,43-%0,321,44 milyon
24.12.2024247,98250,22247,20250,22%1,15992.100
23.12.2024246,25247,92245,23247,37-%0,142,08 milyon
20.12.2024244,54249,21244,00247,72%1,315,69 milyon
19.12.2024249,00250,63244,14244,52-%2,124,16 milyon
18.12.2024257,41259,64249,64249,81-%3,083,08 milyon
17.12.2024258,44259,97256,32257,75-%0,902,40 milyon
16.12.2024262,77264,01259,95260,10-%0,871,96 milyon
13.12.2024263,13264,75262,07262,39-%0,422,00 milyon
12.12.2024268,32268,39263,05263,50-%1,642,39 milyon
11.12.2024271,36273,35267,24267,90-%0,823,30 milyon
10.12.2024272,48272,93268,59270,11-%1,472,21 milyon
09.12.2024274,00280,64272,71274,15%0,262,65 milyon
06.12.2024271,89276,93271,13273,43%1,241,75 milyon
05.12.2024271,63272,83269,54270,07-%0,811,96 milyon
04.12.2024272,42274,12270,26272,27-%0,772,08 milyon
03.12.2024272,92275,43269,94274,39%0,862,46 milyon
02.12.2024273,44273,80269,45272,05-%0,142,20 milyon
29.11.2024272,71274,17271,93272,43-%0,281,53 milyon
27.11.2024275,15276,39272,56273,19-%0,472,26 milyon
26.11.2024274,63274,78270,97274,47-%0,312,42 milyon
25.11.2024268,94275,62268,49275,32%4,023,69 milyon
22.11.2024266,11266,91262,92264,68-%0,202,41 milyon
21.11.2024264,06265,69262,26265,22%0,831,84 milyon
20.11.2024259,30263,66258,95263,03%1,452,86 milyon
19.11.2024263,09264,99258,46259,26-%4,604,21 milyon
18.11.2024268,43273,62267,33271,77%0,882,60 milyon
15.11.2024269,90271,95268,46269,40-%0,352,26 milyon
14.11.2024272,66273,39269,81270,35-%0,722,32 milyon
13.11.2024272,72274,30270,82272,32%0,901,82 milyon
12.11.2024275,75276,77269,44269,90-%1,682,63 milyon
11.11.2024273,54276,30272,29274,51%1,262,25 milyon
08.11.2024268,98271,90267,91271,10%1,802,10 milyon
07.11.2024262,79267,14262,50266,30%1,751,97 milyon
06.11.2024266,15266,15257,25261,73-%2,774,44 milyon

Yabancı HisselerABDPerakendeUSD