15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
LOW logo

LOW hisse senedi

Lowe's Companies Inc.

ABDPerakende

181,54USD

-2,13 (-%1,16)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
180,47 – 183,67
Hacim (adet)
2,37 milyon
Piyasa Değeri
108,91 milyar USD
F/K
16,75

LOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,7-0,9-10,71,1-10,22,9-5,8-1,5-10,0-1,5——-%24,72
20255,4-4,4-6,2-4,11,0-1,70,815,4-2,6-5,21,8-0,5-%2,29
2024-4,413,15,8-10,5-2,9-0,411,41,29,0-3,34,0-9,4%10,90
20234,5-1,2-2,83,9-3,212,23,8-1,6-9,8-8,34,311,9%11,70
2022-8,2-6,9-8,5-2,2-1,2-10,69,71,4-3,33,89,0-6,3-%22,92
2021——————————4,65,7%10,55
En İyi AyAğu 2025 · %15,43
En Kötü AyMar 2026 · -%10,69
Ortalama Aylık-%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024264,06269,27264,06269,18%1,591,56 milyon
04.11.2024262,41267,57262,38264,98%1,161,74 milyon
01.11.2024265,55266,77261,57261,94%0,042,26 milyon
31.10.2024261,40263,54260,96261,83%0,172,95 milyon
30.10.2024262,53265,44260,21261,39-%0,602,36 milyon
29.10.2024263,20265,07260,52262,97-%1,872,31 milyon
28.10.2024270,20271,19267,60267,97%0,122,14 milyon
25.10.2024270,47271,18266,26267,64-%1,371,79 milyon
24.10.2024270,70272,38269,79271,36%0,462,03 milyon
23.10.2024270,66272,61269,24270,11-%0,782,11 milyon
22.10.2024272,02273,42268,17272,22-%1,673,10 milyon
21.10.2024280,58282,70275,67276,84-%1,702,44 milyon
18.10.2024281,80282,38279,09281,64%0,122,03 milyon
17.10.2024284,00285,24281,01281,31-%0,961,57 milyon
16.10.2024281,09284,40280,81284,05%0,791,75 milyon
15.10.2024281,92287,01281,37281,83%0,392,37 milyon
14.10.2024275,69281,40275,51280,73%1,801,76 milyon
11.10.2024274,01276,73274,01275,76%0,931,30 milyon
10.10.2024272,82275,05270,99273,21-%1,431,71 milyon
09.10.2024278,10278,10273,28277,18%1,432,43 milyon
08.10.2024270,48274,26269,81273,27%1,761,95 milyon
07.10.2024265,15269,91263,59268,54%0,292,30 milyon
04.10.2024270,00270,46263,16267,76-%0,912,25 milyon
03.10.2024271,48272,30268,62270,21-%0,611,63 milyon
02.10.2024271,78272,90270,75271,86-%0,292,24 milyon
01.10.2024270,01274,16268,22272,64%0,662,55 milyon
30.09.2024268,43271,27267,07270,85%1,392,03 milyon
27.09.2024267,75268,71265,74267,14%0,581,85 milyon
26.09.2024266,14266,73259,29265,61%0,242,25 milyon
25.09.2024266,15266,60263,92264,97-%0,401,82 milyon
24.09.2024265,33268,09263,45266,04%1,433,41 milyon
23.09.2024260,80262,46258,28262,29%0,832,13 milyon
20.09.2024259,28261,55257,95260,14-%0,334,47 milyon
19.09.2024260,89262,28259,55261,00%1,702,26 milyon
18.09.2024257,13261,97255,55256,63-%0,041,63 milyon
17.09.2024256,39259,49256,00256,72%0,031,34 milyon
16.09.2024257,05258,13254,22256,64%0,481,59 milyon
13.09.2024252,99257,41252,61255,41%1,332,12 milyon
12.09.2024248,59252,20247,52252,05%1,892,22 milyon
11.09.2024245,06247,84240,00247,38%0,001,84 milyon
10.09.2024244,47248,38242,61247,38%1,082,11 milyon
09.09.2024245,25245,74242,34244,73%0,381,82 milyon
06.09.2024244,85247,46243,14243,81-%0,121,89 milyon
05.09.2024246,35246,35241,59244,11-%0,552,08 milyon
04.09.2024244,86245,84242,10245,45-%0,002,09 milyon
03.09.2024247,20249,44243,62245,46-%1,222,46 milyon
30.08.2024247,85249,06245,40248,50%0,702,59 milyon
29.08.2024250,00250,75246,39246,77-%0,871,61 milyon
28.08.2024248,48250,43246,92248,94%0,151,37 milyon
27.08.2024249,86249,93247,63248,57-%0,771,77 milyon
26.08.2024251,88253,20250,12250,50%0,172,79 milyon
23.08.2024241,65251,23240,84250,07%4,062,69 milyon
22.08.2024243,00243,32239,69240,31-%0,851,98 milyon
21.08.2024241,50242,70239,85242,37%0,852,68 milyon
20.08.2024240,00245,87238,65240,33-%1,183,91 milyon
19.08.2024242,26243,54240,15243,21%0,852,71 milyon
16.08.2024240,43242,16239,14241,15%0,451,73 milyon
15.08.2024242,28242,94238,26240,06%1,023,03 milyon
14.08.2024235,83239,65235,80237,64%0,612,10 milyon
13.08.2024228,80236,79227,63236,19%2,222,86 milyon

Yabancı HisselerABDPerakendeUSD