15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
LYB logo

LYB hisse senedi

LyondellBasell Industries N.V.

ABDPetrol

60,34USD

1,85 (%3,16)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
59,06 – 60,70
Hacim (adet)
6,06 milyon
Piyasa Değeri
20,97 milyar USD
F/K
96,17

LYB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,217,440,1-7,4-10,7-21,017,94,8-11,71,8——%35,08
20251,91,5-8,4-17,3-3,02,40,1-2,7-13,0-5,35,5-11,6-%41,70
2024-1,06,52,0-2,3-0,6-3,84,0-0,8-2,8-9,4-4,0-10,9-%21,89
202316,5-0,7-2,20,8-9,67,47,7-0,1-4,1-4,75,40,0%14,51
20224,90,55,73,17,8-23,41,9-6,9-9,31,611,2-2,3-%9,98
2021——————————-6,15,9-%0,64
En İyi AyMar 2026 · %40,06
En Kötü AyHaz 2022 · -%23,45
Ortalama Aylık-%0,30
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202497,2097,3395,4395,74-%1,161,02 milyon
09.08.202496,1097,3295,4096,86%0,691,43 milyon
08.08.202495,3696,6695,2896,20%1,431,23 milyon
07.08.202496,6498,0994,8194,84-%0,751,91 milyon
06.08.202494,0197,1193,7595,56%3,242,53 milyon
05.08.202492,4393,1491,4192,56-%1,942,19 milyon
02.08.202495,1496,3593,2294,39-%3,822,61 milyon
01.08.202499,63100,2697,2198,14-%1,331,66 milyon
31.07.202498,91100,4698,9199,46%1,221,63 milyon
30.07.202497,3898,7597,2098,26%0,891,16 milyon
29.07.202497,6597,6596,7097,39%0,131,10 milyon
26.07.202496,6697,5596,3597,26%0,681,11 milyon
25.07.202493,8697,5393,3396,60%1,391,33 milyon
24.07.202496,3896,8495,2695,28-%0,83915.800
23.07.202497,0097,2495,6196,08-%1,431,31 milyon
22.07.202497,0097,9496,2897,47%0,481,12 milyon
19.07.202498,2198,4996,3797,00-%1,211,34 milyon
18.07.202498,1499,7798,1498,19-%0,561,01 milyon
17.07.202498,0699,3397,8598,74%1,001,53 milyon
16.07.202495,5497,9495,3797,76%2,211,10 milyon
15.07.202495,1496,1794,7295,65%0,621,09 milyon
12.07.202494,8195,5994,1095,06%0,961,15 milyon
11.07.202493,3094,5992,9694,16%1,411,89 milyon
10.07.202493,5493,8991,6692,85-%0,382,21 milyon
09.07.202493,9894,4592,9693,20-%1,321,10 milyon
08.07.202493,9694,8793,7694,45%0,931,27 milyon
05.07.202494,5194,9193,0093,58-%1,671,35 milyon
03.07.202494,8695,7194,8095,17%0,25595.900
02.07.202494,8395,2094,2194,93%0,311,28 milyon
01.07.202495,9896,7594,2694,64-%1,071,34 milyon
28.06.202496,0496,9995,4395,66-%0,183,05 milyon
27.06.202495,7296,4495,3495,83%0,052,40 milyon
26.06.202494,9795,9894,5095,78%0,311,38 milyon
25.06.202497,1697,6595,1995,48-%2,091,59 milyon
24.06.202495,4997,7395,4897,52%2,431,91 milyon
21.06.202494,7995,3594,0395,21%0,174,44 milyon
20.06.202495,2396,0294,3395,05-%0,351,95 milyon
18.06.202494,5095,6594,0195,38%1,521,70 milyon
17.06.202493,4594,0492,5793,95%0,441,34 milyon
14.06.202494,9195,5493,3193,54-%2,111,40 milyon
13.06.202495,5395,9394,4395,56-%0,361,43 milyon
12.06.202497,6898,2595,6895,91-%0,441,45 milyon
11.06.202495,2896,3394,8196,33%0,811,44 milyon
10.06.202495,1796,0293,9995,56-%0,521,90 milyon
07.06.202494,7696,7794,6796,06%0,861,65 milyon
06.06.202494,8695,7394,8195,24%0,191,24 milyon
05.06.202494,3095,4094,1695,06%0,671,73 milyon
04.06.202494,7595,2994,3694,43-%1,121,71 milyon
03.06.202497,7997,9394,4895,50-%3,942,77 milyon
31.05.202497,3099,5597,1899,42%2,182,79 milyon
30.05.202496,9297,6196,7097,30%0,50951.900
29.05.202498,0298,1296,7796,82-%1,911,17 milyon
28.05.202498,6499,9698,3898,71%0,171,86 milyon
24.05.202498,2298,6397,8898,54%1,151,37 milyon
23.05.202498,4998,4997,3297,42-%1,121,19 milyon
22.05.202499,2399,4697,7098,52-%1,621,72 milyon
21.05.202499,99100,4499,68100,14%0,04947.500
20.05.2024100,91100,9899,91100,10-%0,801,14 milyon
17.05.2024100,62101,01100,22100,91%0,971,28 milyon
16.05.2024100,00100,5099,6999,94-%0,331,25 milyon

Yabancı HisselerABDPetrolUSD