15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LYB logo

LYB hisse senedi

LyondellBasell Industries N.V.

ABDPetrol

58,60USD

-0,33 (-%0,57)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
57,94 – 60,10
Hacim (adet)
158.233
Piyasa Değeri
20,97 milyar USD
F/K
96,17

LYB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,217,440,1-7,4-10,7-21,017,94,8-11,72,5——%36,10
20251,91,5-8,4-17,3-3,02,40,1-2,7-13,0-5,35,5-11,6-%41,70
2024-1,06,52,0-2,3-0,6-3,84,0-0,8-2,8-9,4-4,0-10,9-%21,89
202316,5-0,7-2,20,8-9,67,47,7-0,1-4,1-4,75,40,0%14,51
20224,90,55,73,17,8-23,41,9-6,9-9,31,611,2-2,3-%9,98
2021——————————-6,15,9-%0,64
En İyi AyMar 2026 · %40,06
En Kötü AyHaz 2022 · -%23,45
Ortalama Aylık-%0,28
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202658,8059,2758,1858,93-%0,493,00 milyon
05.10.202658,6559,9458,2259,22%1,092,85 milyon
02.10.202657,1658,8757,1158,58%1,383,48 milyon
01.10.202656,6858,0755,8857,78%0,543,66 milyon
30.09.202657,8958,3557,3057,47-%1,223,10 milyon
29.09.202657,3858,3556,8158,18-%0,153,54 milyon
28.09.202658,7459,6858,1658,27%0,223,19 milyon
25.09.202659,3759,6157,6458,14-%3,393,32 milyon
24.09.202660,7461,5960,1360,18%0,352,58 milyon
23.09.202659,5160,6559,3259,97%1,232,91 milyon
22.09.202659,3760,6559,0459,24-%1,663,83 milyon
21.09.202661,6261,6460,2060,24-%2,733,20 milyon
18.09.202663,5463,6261,6961,93-%3,617,74 milyon
17.09.202664,1064,6963,5264,25-%1,004,35 milyon
16.09.202664,4665,5163,5164,90-%0,814,36 milyon
15.09.202663,0665,4763,0065,43%4,273,42 milyon
14.09.202664,3065,0062,4162,75-%1,485,68 milyon
11.09.202663,7465,7563,4463,69-%0,953,98 milyon
10.09.202665,6466,1064,2664,30-%0,333,30 milyon
09.09.202665,5565,6463,8464,51-%0,122,57 milyon
08.09.202664,4065,8864,4064,59%1,683,27 milyon
04.09.202664,4665,2162,9163,52-%1,912,59 milyon
03.09.202666,9167,2164,6364,76-%2,722,07 milyon
02.09.202664,6367,4964,6366,57%2,153,05 milyon
01.09.202666,0666,4564,5165,17%0,143,05 milyon
31.08.202664,5865,9564,2765,08%2,214,15 milyon
28.08.202664,0064,3662,5063,67%0,972,17 milyon
27.08.202663,0063,7461,8963,06%0,702,68 milyon
26.08.202661,9162,8361,4862,62%0,112,74 milyon
25.08.202663,8464,4062,4562,55-%4,063,66 milyon
24.08.202666,3766,8064,8365,20-%3,452,90 milyon
21.08.202667,9269,1367,4967,53-%0,842,84 milyon
20.08.202666,7068,9966,7068,10%3,094,40 milyon
19.08.202665,7167,7665,5466,06%1,123,89 milyon
18.08.202665,2465,7064,1865,33%0,933,38 milyon
17.08.202663,7165,3263,4264,73%1,527,71 milyon
14.08.202663,1464,2063,1463,76%2,182,51 milyon
13.08.202662,2362,8061,9062,40-%0,645,14 milyon
12.08.202663,5163,7562,6062,80-%1,843,29 milyon
11.08.202662,4364,3862,4363,98%2,124,07 milyon
10.08.202660,1562,6760,0762,65%5,144,17 milyon
07.08.202660,5760,8159,2159,59-%3,014,89 milyon
06.08.202660,1561,9859,7261,44%4,085,18 milyon
05.08.202661,1461,6258,9559,03-%3,404,26 milyon
04.08.202658,8261,3757,8661,11%0,813,99 milyon
03.08.202662,0962,8360,5460,62-%2,356,07 milyon
31.07.202661,2762,7660,0562,08%2,716,43 milyon
30.07.202660,2360,5459,0460,44-%0,084,09 milyon
29.07.202659,8961,0259,4560,49%3,904,94 milyon
28.07.202659,0260,5958,1958,22-%0,684,89 milyon
27.07.202658,3059,2057,8458,62-%2,824,61 milyon
24.07.202661,6561,7360,2560,32-%2,274,72 milyon
23.07.202664,1564,9861,4561,72-%0,964,73 milyon
22.07.202662,2563,2862,1262,32%1,853,97 milyon
21.07.202661,4662,4360,6361,19%0,763,48 milyon
20.07.202658,9060,9258,0960,73%2,644,96 milyon
17.07.202659,1460,1758,6759,17%2,373,97 milyon
16.07.202657,8359,2957,7057,80-%0,344,14 milyon
15.07.202658,3659,0757,3858,00-%0,944,48 milyon
14.07.202659,2059,6857,7458,55%0,394,42 milyon

Yabancı HisselerABDPetrolUSD