15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LYB logo

LYB hisse senedi

LyondellBasell Industries N.V.

ABDPetrol

58,49USD

-0,44 (-%0,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
57,94 – 60,10
Hacim (adet)
192.932
Piyasa Değeri
20,97 milyar USD
F/K
96,17

LYB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,217,440,1-7,4-10,7-21,017,94,8-11,72,5——%36,10
20251,91,5-8,4-17,3-3,02,40,1-2,7-13,0-5,35,5-11,6-%41,70
2024-1,06,52,0-2,3-0,6-3,84,0-0,8-2,8-9,4-4,0-10,9-%21,89
202316,5-0,7-2,20,8-9,67,47,7-0,1-4,1-4,75,40,0%14,51
20224,90,55,73,17,8-23,41,9-6,9-9,31,611,2-2,3-%9,98
2021——————————-6,15,9-%0,64
En İyi AyMar 2026 · %40,06
En Kötü AyHaz 2022 · -%23,45
Ortalama Aylık-%0,28
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202657,6859,1457,4158,32%3,505,95 milyon
10.07.202656,0056,7455,5956,35%1,734,50 milyon
09.07.202655,1855,5353,7455,39-%0,595,21 milyon
08.07.202656,1157,4255,5755,72%2,057,91 milyon
07.07.202653,4354,7652,9354,60%3,087,43 milyon
06.07.202652,7553,0152,1952,97-%0,736,84 milyon
02.07.202652,6154,4452,6153,36%1,484,59 milyon
01.07.202652,0753,4251,9852,58-%0,134,83 milyon
30.06.202653,7754,3852,3452,65-%1,815,52 milyon
29.06.202655,9556,1953,3253,62-%3,796,16 milyon
26.06.202655,2956,0255,0255,73-%0,205,39 milyon
25.06.202655,0556,1854,3255,84-%0,505,99 milyon
24.06.202657,8757,8755,1556,12-%2,576,59 milyon
23.06.202657,7458,5857,4957,60-%1,574,47 milyon
22.06.202659,5059,5157,9058,52-%2,584,02 milyon
18.06.202661,4261,4259,2360,07-%2,829,69 milyon
17.06.202662,5164,3661,5761,81-%1,254,71 milyon
16.06.202662,4063,5961,7562,59-%1,124,96 milyon
15.06.202662,3363,8460,8563,30-%1,985,82 milyon
12.06.202664,1964,9362,6264,58%1,755,67 milyon
11.06.202666,4067,9163,1963,47-%2,586,43 milyon
10.06.202664,0065,9563,1165,15%2,375,43 milyon
09.06.202664,4864,4962,0263,64-%1,235,30 milyon
08.06.202664,8765,0563,6864,43-%0,113,67 milyon
05.06.202665,7566,0364,2064,50-%2,545,78 milyon
04.06.202666,2967,1965,7366,18-%1,665,96 milyon
03.06.202667,5268,4867,0067,30-%0,014,62 milyon
02.06.202666,7167,7865,9567,31%0,253,31 milyon
01.06.202667,5068,3366,7267,14%0,745,50 milyon
29.05.202668,3168,4666,2466,65-%2,496,45 milyon
28.05.202668,9269,8868,0668,35%1,003,92 milyon
27.05.202667,7668,7267,0067,67-%1,945,11 milyon
26.05.202669,6970,7568,6369,01-%1,025,30 milyon
22.05.202670,5371,0669,1169,72-%0,516,06 milyon
21.05.202672,1572,8569,3770,08-%1,714,39 milyon
20.05.202672,5773,4770,4571,30-%2,384,35 milyon
19.05.202674,9374,9971,8973,04-%1,472,85 milyon
18.05.202674,3574,4472,1274,13-%1,244,16 milyon
15.05.202674,0275,2873,6575,06%2,447,32 milyon
14.05.202673,6773,9972,7273,27-%0,643,38 milyon
13.05.202675,0375,2573,5973,74-%0,774,13 milyon
12.05.202673,9175,2973,0174,31%1,064,02 milyon
11.05.202673,1073,7771,9273,53%2,475,11 milyon
08.05.202671,6972,8870,7671,76%0,354,02 milyon
07.05.202671,4472,5070,2371,51-%2,688,51 milyon
06.05.202673,9374,5371,5573,48-%5,507,46 milyon
05.05.202675,9078,4375,9077,76%2,264,63 milyon
04.05.202675,9777,0473,8576,04%1,407,68 milyon
01.05.202674,3476,2071,8474,99%0,527,59 milyon
30.04.202672,6175,2472,0874,60%1,798,74 milyon
29.04.202672,6473,9171,8173,29%2,537,97 milyon
28.04.202672,4472,7871,1371,48%0,653,32 milyon
27.04.202670,4271,7469,6871,02%1,655,91 milyon
24.04.202670,8071,4869,1369,87-%1,204,76 milyon
23.04.202672,0072,9569,3470,72-%1,785,48 milyon
22.04.202671,7972,6371,0972,00%0,815,35 milyon
21.04.202669,2671,6168,7871,42%4,147,51 milyon
20.04.202667,0069,0566,7068,58%3,495,87 milyon
17.04.202670,1270,3465,7666,27-%11,9814,51 milyon
16.04.202673,9975,7873,0975,29%2,956,10 milyon

Yabancı HisselerABDPetrolUSD