15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LYB logo

LYB hisse senedi

LyondellBasell Industries N.V.

ABDPetrol

58,49USD

-0,44 (-%0,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
57,94 – 60,10
Hacim (adet)
192.932
Piyasa Değeri
20,97 milyar USD
F/K
96,17

LYB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,217,440,1-7,4-10,7-21,017,94,8-11,72,5——%36,10
20251,91,5-8,4-17,3-3,02,40,1-2,7-13,0-5,35,5-11,6-%41,70
2024-1,06,52,0-2,3-0,6-3,84,0-0,8-2,8-9,4-4,0-10,9-%21,89
202316,5-0,7-2,20,8-9,67,47,7-0,1-4,1-4,75,40,0%14,51
20224,90,55,73,17,8-23,41,9-6,9-9,31,611,2-2,3-%9,98
2021——————————-6,15,9-%0,64
En İyi AyMar 2026 · %40,06
En Kötü AyHaz 2022 · -%23,45
Ortalama Aylık-%0,28
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202673,2874,0072,9073,13-%0,165,41 milyon
14.04.202674,6874,9571,9773,25-%2,996,76 milyon
13.04.202675,5076,6874,9275,51%2,434,74 milyon
10.04.202673,3174,5472,1873,72%2,014,92 milyon
09.04.202675,0676,5070,8472,27-%2,639,48 milyon
08.04.202672,6474,3068,5174,22-%7,5313,78 milyon
07.04.202679,1981,9679,1880,26%2,096,60 milyon
06.04.202678,1179,3677,0178,62-%1,234,86 milyon
02.04.202680,2081,3977,9479,60%3,777,02 milyon
01.04.202679,9980,6074,3076,71-%4,7814,19 milyon
31.03.202682,1583,9478,5880,56-%2,2110,86 milyon
30.03.202681,8883,8680,7582,38%2,408,21 milyon
27.03.202677,8481,2677,4280,45%3,517,42 milyon
26.03.202676,8778,6876,8377,72%0,694,25 milyon
25.03.202675,8077,3775,5477,19%1,554,37 milyon
24.03.202672,3376,3872,1676,01%6,356,46 milyon
23.03.202670,6273,1270,2271,47-%2,527,21 milyon
20.03.202674,8275,7572,8273,32-%1,6823,44 milyon
19.03.202676,3977,3671,7074,57-%0,849,65 milyon
18.03.202672,7576,1072,4275,20%5,629,17 milyon
17.03.202671,5073,7071,0371,20%0,178,42 milyon
16.03.202671,5073,0070,8571,08-%1,696,43 milyon
13.03.202672,8774,2372,0272,30-%2,7311,73 milyon
12.03.202669,1874,5469,0074,33%10,3314,88 milyon
11.03.202665,6168,0065,4567,37%2,689,45 milyon
10.03.202665,7267,6064,1865,61-%1,8112,27 milyon
09.03.202668,6969,2666,7166,82-%0,4317,04 milyon
06.03.202667,2368,8864,5867,11%1,8713,28 milyon
05.03.202664,0067,8064,0065,88%6,4017,62 milyon
04.03.202660,0062,2258,8861,92%6,378,50 milyon
03.03.202656,3358,5855,3958,21%0,577,64 milyon
02.03.202657,0459,2056,6757,88%0,639,68 milyon
27.02.202655,9057,9255,8457,52%2,176,48 milyon
26.02.202656,5656,5654,5956,30-%0,796,61 milyon
25.02.202658,6158,8556,2356,75-%2,695,41 milyon
24.02.202657,2059,2057,1158,32%2,937,25 milyon
23.02.202655,4557,7055,3756,66-%0,027,71 milyon
20.02.202654,2957,8854,2756,67%2,4212,10 milyon
19.02.202656,0056,7854,9055,33-%1,143,52 milyon
18.02.202656,4357,0255,7255,97-%0,024,40 milyon
17.02.202657,4558,0155,0555,98-%2,834,69 milyon
13.02.202657,2358,5656,7357,61-%0,293,81 milyon
12.02.202659,3560,3357,1857,78-%2,847,50 milyon
11.02.202657,9060,0757,8559,47%3,147,98 milyon
10.02.202655,7457,9655,5157,66%3,955,53 milyon
09.02.202654,7355,8753,7055,47%0,673,45 milyon
06.02.202654,2555,4954,0955,10%2,263,83 milyon
05.02.202656,2356,9152,8853,88-%5,646,53 milyon
04.02.202654,4857,4854,1257,10%6,839,65 milyon
03.02.202650,3354,7249,6053,45%6,3711,74 milyon
02.02.202648,6950,5447,1350,25%2,5510,07 milyon
30.01.202651,2051,4546,8249,00-%1,9018,05 milyon
29.01.202649,9950,8648,9649,95-%1,0310,28 milyon
28.01.202650,7550,9049,5650,47%0,085,21 milyon
27.01.202650,9051,7350,1550,43-%0,854,93 milyon
26.01.202651,3051,6050,4850,86-%0,254,61 milyon
23.01.202651,8352,0650,5850,99-%1,074,42 milyon
22.01.202652,0152,9151,2851,54-%0,545,59 milyon
21.01.202649,6652,3549,4051,82%6,065,97 milyon
20.01.202649,4050,3148,3848,86-%4,034,65 milyon

Yabancı HisselerABDPetrolUSD