15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LYB logo

LYB hisse senedi

LyondellBasell Industries N.V.

ABDPetrol

58,49USD

-0,44 (-%0,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
57,94 – 60,10
Hacim (adet)
2,62 milyon
Piyasa Değeri
20,97 milyar USD
F/K
96,17

LYB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,217,440,1-7,4-10,7-21,017,94,8-11,72,5——%36,10
20251,91,5-8,4-17,3-3,02,40,1-2,7-13,0-5,35,5-11,6-%41,70
2024-1,06,52,0-2,3-0,6-3,84,0-0,8-2,8-9,4-4,0-10,9-%21,89
202316,5-0,7-2,20,8-9,67,47,7-0,1-4,1-4,75,40,0%14,51
20224,90,55,73,17,8-23,41,9-6,9-9,31,611,2-2,3-%9,98
2021——————————-6,15,9-%0,64
En İyi AyMar 2026 · %40,06
En Kötü AyHaz 2022 · -%23,45
Ortalama Aylık-%0,28
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202650,3851,0649,9950,91%0,064,33 milyon
15.01.202651,7852,0050,3550,88-%2,156,03 milyon
14.01.202649,3052,4349,3052,00%6,8410,41 milyon
13.01.202648,5849,1748,2448,67%0,984,01 milyon
12.01.202648,7049,1647,7648,20-%1,055,08 milyon
09.01.202647,8148,8346,6248,71%2,255,33 milyon
08.01.202644,6548,4344,3847,64%6,087,05 milyon
07.01.202645,9646,1844,3144,91-%2,794,06 milyon
06.01.202645,4446,8745,0846,20%1,345,85 milyon
05.01.202644,3846,3444,2545,59%2,707,86 milyon
02.01.202643,5844,8643,2744,39%2,526,37 milyon
31.12.202543,6343,8743,2243,30-%0,822,92 milyon
30.12.202543,3743,7943,0143,66%0,484,09 milyon
29.12.202543,1043,5642,6143,45%0,466,66 milyon
26.12.202542,8543,4142,8543,25%0,892,95 milyon
24.12.202542,7043,0242,5142,87%0,521,74 milyon
23.12.202543,8143,8542,4442,65-%2,184,76 milyon
22.12.202543,3843,9143,0043,60%1,184,03 milyon
19.12.202542,5144,0042,5043,09%0,078,04 milyon
18.12.202543,4243,6042,7243,06-%1,604,38 milyon
17.12.202543,0444,3942,9543,76%1,815,72 milyon
16.12.202543,0743,1142,0142,98-%0,836,45 milyon
15.12.202543,7544,1442,2743,34-%2,377,44 milyon
12.12.202545,3545,5344,3544,39-%1,604,94 milyon
11.12.202545,4746,3444,6045,11-%0,275,78 milyon
10.12.202542,8445,3842,8445,23%5,735,13 milyon
09.12.202542,9144,6042,7142,78%1,186,21 milyon
08.12.202543,1343,7742,1742,28-%2,476,85 milyon
05.12.202543,9044,8143,1643,35%0,446,33 milyon
04.12.202546,1346,3042,9243,16-%6,249,47 milyon
03.12.202547,9348,5345,9546,03-%3,667,14 milyon
02.12.202548,0048,3846,8847,78-%0,295,56 milyon
01.12.202547,2648,9147,1647,92-%2,186,36 milyon
28.11.202548,5049,2248,3748,99%1,183,29 milyon
26.11.202547,0948,9047,0648,42%3,006,19 milyon
25.11.202545,7047,2445,7047,01%3,645,63 milyon
24.11.202544,9645,6344,3445,36%1,255,63 milyon
21.11.202543,1845,7343,1744,80%5,296,07 milyon
20.11.202542,8943,8042,4942,55-%0,495,51 milyon
19.11.202543,5143,7642,4842,76-%2,243,87 milyon
18.11.202543,2444,0542,7843,74%0,415,13 milyon
17.11.202545,3045,3343,4043,56-%3,844,43 milyon
14.11.202545,3045,4644,3545,30-%0,484,72 milyon
13.11.202543,4145,6743,3345,52%5,106,81 milyon
12.11.202543,8344,2043,1443,31-%1,163,56 milyon
11.11.202543,2944,0242,9043,82%2,454,88 milyon
10.11.202543,4243,5141,5842,77-%0,585,93 milyon
07.11.202542,3043,4242,2643,02%1,516,20 milyon
06.11.202544,0044,3342,3142,38-%3,627,16 milyon
05.11.202544,5445,2043,9443,97-%1,065,46 milyon
04.11.202545,4045,8044,4044,44-%3,965,90 milyon
03.11.202545,6746,8545,2146,27-%0,325,66 milyon
31.10.202548,0748,0745,3046,42%2,708,53 milyon
30.10.202545,6046,2745,0945,20-%3,236,81 milyon
29.10.202547,5448,1746,1046,71-%1,895,42 milyon
28.10.202548,6048,7547,0547,61-%3,013,58 milyon
27.10.202547,8949,1247,8949,09%3,154,95 milyon
24.10.202547,5147,6447,0647,59%1,674,09 milyon
23.10.202547,2747,4945,9946,81%3,566,94 milyon
22.10.202545,1645,9244,8745,20-%0,023,82 milyon

Yabancı HisselerABDPetrolUSD