15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LYB logo

LYB hisse senedi

LyondellBasell Industries N.V.

ABDPetrol

58,49USD

-0,44 (-%0,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
57,94 – 60,10
Hacim (adet)
2,62 milyon
Piyasa Değeri
20,97 milyar USD
F/K
96,17

LYB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,217,440,1-7,4-10,7-21,017,94,8-11,72,5——%36,10
20251,91,5-8,4-17,3-3,02,40,1-2,7-13,0-5,35,5-11,6-%41,70
2024-1,06,52,0-2,3-0,6-3,84,0-0,8-2,8-9,4-4,0-10,9-%21,89
202316,5-0,7-2,20,8-9,67,47,7-0,1-4,1-4,75,40,0%14,51
20224,90,55,73,17,8-23,41,9-6,9-9,31,611,2-2,3-%9,98
2021——————————-6,15,9-%0,64
En İyi AyMar 2026 · %40,06
En Kötü AyHaz 2022 · -%23,45
Ortalama Aylık-%0,28
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202545,6545,9845,0245,21-%0,904,76 milyon
20.10.202546,2146,5945,3045,62-%1,233,66 milyon
17.10.202546,0146,2045,5746,19%0,723,75 milyon
16.10.202546,8047,1045,3045,86-%1,923,48 milyon
15.10.202547,0047,6646,3446,76%0,212,59 milyon
14.10.202545,2046,9345,0746,66%0,844,15 milyon
13.10.202545,5046,6945,4846,27%3,034,56 milyon
10.10.202547,5747,9944,8944,91-%5,795,92 milyon
09.10.202548,9648,9947,3147,67-%2,094,49 milyon
08.10.202549,1449,4748,5448,69-%0,903,02 milyon
07.10.202548,9549,6048,0749,13%0,926,09 milyon
06.10.202549,9349,9348,6448,68-%1,602,88 milyon
03.10.202549,4549,9848,9049,47%0,282,65 milyon
02.10.202548,6450,0548,5049,33%1,884,81 milyon
01.10.202548,7349,1148,0748,42-%1,264,19 milyon
30.09.202548,8549,0548,1349,04-%0,084,71 milyon
29.09.202549,6349,6348,5849,08-%0,755,82 milyon
26.09.202549,2350,5849,2049,45%0,966,21 milyon
25.09.202551,0351,1548,9448,98-%4,655,70 milyon
24.09.202550,7651,8950,6751,37%1,993,92 milyon
23.09.202551,4651,7650,3550,37-%1,434,78 milyon
22.09.202551,7651,7850,8151,10-%1,755,00 milyon
19.09.202552,4952,6951,6552,01-%1,297,83 milyon
18.09.202554,2154,3752,5052,69-%1,554,55 milyon
17.09.202552,6855,1752,3053,52%1,657,34 milyon
16.09.202552,9553,6952,5152,65%0,135,79 milyon
15.09.202555,7555,8452,4352,58-%4,786,26 milyon
12.09.202555,4356,1054,8355,22-%0,454,85 milyon
11.09.202554,3655,8154,1755,47%1,976,40 milyon
10.09.202554,1755,0453,9454,40%0,023,57 milyon
09.09.202554,8555,3253,8354,39-%0,443,57 milyon
08.09.202554,7954,7952,6854,63-%0,823,87 milyon
05.09.202554,2856,3053,8955,08%1,444,23 milyon
04.09.202553,7554,7352,9354,30%0,204,50 milyon
03.09.202555,3355,9354,0754,19-%2,954,36 milyon
02.09.202555,5956,0354,6355,84-%0,914,81 milyon
29.08.202556,0957,3955,9556,35%0,883,50 milyon
28.08.202556,5856,7155,2155,86-%0,753,34 milyon
27.08.202556,5956,9755,7156,28-%0,573,18 milyon
26.08.202556,7557,2556,3056,60-%0,793,21 milyon
25.08.202556,8557,1756,0557,05-%2,933,49 milyon
22.08.202555,8059,0355,7558,77%5,957,93 milyon
21.08.202555,0455,6854,5555,47%0,254,36 milyon
20.08.202553,8855,6753,7955,33%2,814,32 milyon
19.08.202553,4154,4453,2853,82%1,643,21 milyon
18.08.202553,2053,6552,8052,95-%0,813,37 milyon
15.08.202553,7354,1653,2453,38%0,132,66 milyon
14.08.202551,9853,4651,2553,31%0,724,03 milyon
13.08.202550,1852,9750,1652,93%5,295,08 milyon
12.08.202548,5450,6148,4450,27%3,995,18 milyon
11.08.202549,2350,1747,5548,34-%1,476,57 milyon
08.08.202550,2850,2848,9049,06-%2,213,65 milyon
07.08.202550,6251,5049,4450,17%1,255,21 milyon
06.08.202552,5952,8849,2749,55-%4,677,47 milyon
05.08.202551,4652,7250,9751,98%2,127,10 milyon
04.08.202554,3254,5850,7750,90-%4,7210,12 milyon
01.08.202557,5557,5953,4053,42-%7,7910,56 milyon
31.07.202558,5658,7757,6457,93-%1,569,07 milyon
30.07.202562,1962,2658,6258,85-%5,816,29 milyon
29.07.202562,3862,8161,3862,48-%0,642,76 milyon

Yabancı HisselerABDPetrolUSD