15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
LYB logo

LYB hisse senedi

LyondellBasell Industries N.V.

ABDPetrol

60,34USD

1,85 (%3,16)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
59,06 – 60,70
Hacim (adet)
6,06 milyon
Piyasa Değeri
20,97 milyar USD
F/K
96,17

LYB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,217,440,1-7,4-10,7-21,017,94,8-11,71,8——%35,08
20251,91,5-8,4-17,3-3,02,40,1-2,7-13,0-5,35,5-11,6-%41,70
2024-1,06,52,0-2,3-0,6-3,84,0-0,8-2,8-9,4-4,0-10,9-%21,89
202316,5-0,7-2,20,8-9,67,47,7-0,1-4,1-4,75,40,0%14,51
20224,90,55,73,17,8-23,41,9-6,9-9,31,611,2-2,3-%9,98
2021——————————-6,15,9-%0,64
En İyi AyMar 2026 · %40,06
En Kötü AyHaz 2022 · -%23,45
Ortalama Aylık-%0,30
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.202562,3862,8161,3862,48-%0,642,76 milyon
28.07.202563,8964,0362,5062,88-%1,774,64 milyon
25.07.202561,0064,1960,5164,01%5,455,73 milyon
24.07.202562,6463,0659,7960,70-%9,709,57 milyon
23.07.202566,5767,5066,1567,22%2,773,57 milyon
22.07.202562,9066,0562,8465,41%4,415,42 milyon
21.07.202563,7764,2162,6062,65-%0,893,11 milyon
18.07.202563,8863,9062,6463,21-%0,142,23 milyon
17.07.202562,3063,4762,0063,30%1,412,34 milyon
16.07.202562,5862,8461,4062,42-%0,031,96 milyon
15.07.202563,5564,0062,3762,44-%0,952,09 milyon
14.07.202563,9864,6062,6663,04-%2,343,45 milyon
11.07.202564,2664,8563,5064,55-%1,182,54 milyon
10.07.202564,5066,4164,2565,32%0,742,65 milyon
09.07.202564,2566,1463,7764,84%1,793,59 milyon
08.07.202561,1164,4061,0063,70%4,894,05 milyon
07.07.202561,3262,0160,1560,73-%2,062,98 milyon
03.07.202562,5862,7861,8262,01-%0,881,96 milyon
02.07.202562,0062,8860,6562,56%2,224,25 milyon
01.07.202557,7561,6957,5061,20%5,774,53 milyon
30.06.202558,3058,6257,4857,86-%1,383,97 milyon
27.06.202558,7259,5057,9658,67%0,464,10 milyon
26.06.202557,9658,5657,7458,40%1,602,18 milyon
25.06.202558,1058,2857,3557,48-%1,463,08 milyon
24.06.202557,9858,4857,6258,33%1,733,15 milyon
23.06.202558,0158,4856,7257,34-%1,714,19 milyon
20.06.202558,9859,1257,7458,34-%0,517,97 milyon
18.06.202559,5759,9058,5858,64-%1,594,15 milyon
17.06.202560,9861,3959,5259,59-%2,663,99 milyon
16.06.202560,8361,3060,0361,22%1,864,00 milyon
13.06.202560,0561,6959,8060,10-%0,055,10 milyon
12.06.202560,3360,7659,7760,13-%1,624,09 milyon
11.06.202561,0961,2260,3161,12%0,894,61 milyon
10.06.202559,3461,2559,0160,58%3,597,67 milyon
09.06.202557,3059,3157,1558,48%3,436,68 milyon
06.06.202556,3856,9455,9356,54%1,693,66 milyon
05.06.202556,4956,6155,4555,60-%0,733,81 milyon
04.06.202555,5656,0955,4356,01%0,563,30 milyon
03.06.202554,4456,0753,1655,70%2,314,05 milyon
02.06.202555,1455,1753,9154,44-%3,635,03 milyon
30.05.202556,7557,3055,9556,49-%1,945,86 milyon
29.05.202557,9358,3656,7257,61%0,954,59 milyon
28.05.202558,2058,6356,9957,07-%1,555,11 milyon
27.05.202557,4158,1057,1557,97%3,284,33 milyon
23.05.202555,7956,2355,3056,13-%0,363,02 milyon
22.05.202556,2356,6655,5356,33-%0,392,62 milyon
21.05.202558,1858,2656,5256,55-%3,373,41 milyon
20.05.202559,1459,3658,2558,52-%1,122,63 milyon
19.05.202558,7859,3558,2159,18-%0,992,77 milyon
16.05.202558,4359,8957,9059,77%2,316,19 milyon
15.05.202558,3358,6957,6458,42-%1,273,32 milyon
14.05.202560,0460,1658,7859,17-%1,944,00 milyon
13.05.202560,6061,2059,9560,34-%0,563,19 milyon
12.05.202560,6362,5560,5060,68%6,594,29 milyon
09.05.202557,6458,4756,7156,93-%0,513,75 milyon
08.05.202556,2358,2656,0657,22%2,902,82 milyon
07.05.202556,3556,3555,1655,61-%0,503,23 milyon
06.05.202556,1056,8455,8055,89-%0,573,07 milyon
05.05.202557,4058,1556,1056,21-%3,723,80 milyon
02.05.202558,9359,4658,0958,38%0,123,09 milyon

Yabancı HisselerABDPetrolUSD