15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
LYB logo

LYB hisse senedi

LyondellBasell Industries N.V.

ABDPetrol

60,34USD

1,85 (%3,16)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
59,06 – 60,70
Hacim (adet)
6,06 milyon
Piyasa Değeri
20,97 milyar USD
F/K
96,17

LYB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,217,440,1-7,4-10,7-21,017,94,8-11,71,8——%35,08
20251,91,5-8,4-17,3-3,02,40,1-2,7-13,0-5,35,5-11,6-%41,70
2024-1,06,52,0-2,3-0,6-3,84,0-0,8-2,8-9,4-4,0-10,9-%21,89
202316,5-0,7-2,20,8-9,67,47,7-0,1-4,1-4,75,40,0%14,51
20224,90,55,73,17,8-23,41,9-6,9-9,31,611,2-2,3-%9,98
2021——————————-6,15,9-%0,64
En İyi AyMar 2026 · %40,06
En Kötü AyHaz 2022 · -%23,45
Ortalama Aylık-%0,30
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.202558,0759,0457,8458,31%0,173,64 milyon
30.04.202557,7058,3357,1958,21-%1,053,43 milyon
29.04.202558,2058,9657,7858,83%0,194,04 milyon
28.04.202559,8060,8558,0658,72-%1,214,56 milyon
25.04.202557,5559,8857,1659,44%0,324,64 milyon
24.04.202558,0159,6657,5759,25%2,543,93 milyon
23.04.202560,0061,0657,5657,78-%0,623,63 milyon
22.04.202557,2058,3357,0758,14%3,273,19 milyon
21.04.202556,8556,9555,5956,30-%0,833,98 milyon
17.04.202556,3357,4856,1556,77%1,484,04 milyon
16.04.202556,7157,5755,4855,94-%1,344,01 milyon
15.04.202557,0957,6956,4656,70-%1,314,17 milyon
14.04.202558,3058,5955,9557,45%0,984,34 milyon
11.04.202554,0456,9852,8056,89%4,695,78 milyon
10.04.202557,9658,0353,3054,34-%9,187,79 milyon
09.04.202552,5061,6051,1159,83%12,4011,32 milyon
08.04.202559,1159,5852,5053,23-%5,957,19 milyon
07.04.202555,5659,6954,1156,60-%2,387,52 milyon
04.04.202560,6260,7057,5757,98-%8,137,97 milyon
03.04.202568,0168,6762,9263,11-%10,676,91 milyon
02.04.202569,3270,8369,3170,65%0,872,50 milyon
01.04.202569,8470,0869,1270,04-%0,513,63 milyon
31.03.202569,3771,0069,1570,40%0,833,71 milyon
28.03.202570,9071,3369,7469,82-%1,592,59 milyon
27.03.202570,3571,3870,1070,95-%0,153,28 milyon
26.03.202569,8671,1269,8171,06%1,733,03 milyon
25.03.202571,9872,1269,7969,85-%2,933,03 milyon
24.03.202572,0072,5071,3871,96%0,573,43 milyon
21.03.202572,0772,1970,7571,55-%1,5712,99 milyon
20.03.202573,1873,1872,2872,69-%1,322,64 milyon
19.03.202575,0275,3573,3573,66-%1,902,54 milyon
18.03.202575,4475,6274,6875,09-%0,081,93 milyon
17.03.202574,0175,5674,0175,15%1,352,37 milyon
14.03.202573,8574,5373,4874,15%2,121,94 milyon
13.03.202572,0073,9071,8172,61%0,582,51 milyon
12.03.202573,8473,9471,9872,19-%2,392,84 milyon
11.03.202576,9677,0073,1473,96-%3,373,88 milyon
10.03.202576,8178,4176,3576,54-%1,243,32 milyon
07.03.202575,4577,7275,1877,50%2,093,22 milyon
06.03.202575,4076,3174,9475,91-%0,392,10 milyon
05.03.202574,4276,6374,3876,21%3,733,08 milyon
04.03.202573,6274,8972,8673,47%0,084,32 milyon
03.03.202577,8777,8773,3673,41-%4,453,39 milyon
28.02.202576,1277,0875,9976,83%1,113,77 milyon
27.02.202575,7276,7474,6675,99-%0,281,49 milyon
26.02.202577,8978,0075,6676,20-%1,841,58 milyon
25.02.202577,6878,3377,2177,63%0,412,24 milyon
24.02.202576,8077,5876,0077,31%0,451,90 milyon
21.02.202577,6878,0776,6276,96-%0,842,44 milyon
20.02.202577,4778,1577,2977,61%0,141,73 milyon
19.02.202576,7978,0676,5677,50-%0,921,86 milyon
18.02.202577,2578,5276,9478,22%1,982,34 milyon
14.02.202577,0578,2376,6776,70%0,601,48 milyon
13.02.202576,0776,7275,7576,24%0,461,89 milyon
12.02.202575,8076,1575,5175,89-%0,692,01 milyon
11.02.202575,9576,5575,3376,42%0,763,30 milyon
10.02.202577,3277,4275,5075,84-%1,012,26 milyon
07.02.202578,0378,2276,4476,61-%1,472,16 milyon
06.02.202577,3577,9477,1477,75%0,992,05 milyon
05.02.202577,6777,8676,8076,99-%1,603,07 milyon

Yabancı HisselerABDPetrolUSD