15 dk gecikmeli
ASELS 351,50 %0,79ASTOR 200,60 %1,57YKBNK 35,38 -%0,79ISCTR 12,66 -%1,02TUPRS 386,75 -%1,40AKBNK 67,90 -%0,37THYAO 286,25 %0,70SASA 1,94 %3,19TRALT 43,56 %3,12KTLEV 7,93 %8,93KCHOL 211,80 -%0,28BIMAS 405,75 %1,18EKGYO 19,97 %1,84GARAN 128,40 -%0,08KUYAS 12,86 -%9,94EREGL 37,06 %1,26SAHOL 88,50 -%0,28KRDMD 43,56 %1,26FROTO 74,55 %0,20CVKMD 13,56 %5,03MGROS 503,00 %0,40KLRHO 14,69 %7,54GENIL 4,57 %7,53KARCL 52,45 %9,96
LYB logo

LYB hisse senedi

LyondellBasell Industries N.V.

ABDPetrol

60,34USD

1,85 (%3,16)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
59,06 – 60,70
Hacim (adet)
6,06 milyon
Piyasa Değeri
20,97 milyar USD
F/K
96,17

LYB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,217,440,1-7,4-10,7-21,017,94,8-11,71,8——%35,08
20251,91,5-8,4-17,3-3,02,40,1-2,7-13,0-5,35,5-11,6-%41,70
2024-1,06,52,0-2,3-0,6-3,84,0-0,8-2,8-9,4-4,0-10,9-%21,89
202316,5-0,7-2,20,8-9,67,47,7-0,1-4,1-4,75,40,0%14,51
20224,90,55,73,17,8-23,41,9-6,9-9,31,611,2-2,3-%9,98
2021——————————-6,15,9-%0,64
En İyi AyMar 2026 · %40,06
En Kötü AyHaz 2022 · -%23,45
Ortalama Aylık-%0,30
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202496,9397,7396,0496,27-%1,461,79 milyon
16.02.202497,8598,5897,1697,70%0,241,87 milyon
15.02.202494,7897,6494,6897,47%2,991,53 milyon
14.02.202494,8195,5094,2894,64-%0,101,67 milyon
13.02.202495,8295,8293,5594,73-%1,832,28 milyon
12.02.202495,5997,6495,4096,50%1,152,52 milyon
09.02.202494,7895,4294,3795,40%0,441,68 milyon
08.02.202494,5095,1594,0894,98%0,541,75 milyon
07.02.202495,0095,0393,9294,47%0,001,91 milyon
06.02.202493,2995,0193,1094,47%1,422,03 milyon
05.02.202491,8193,8591,6093,15%0,312,51 milyon
02.02.202492,6093,4891,5092,86-%1,853,03 milyon
01.02.202494,3594,7993,4194,61%0,522,34 milyon
31.01.202495,8395,8393,8294,12-%1,602,45 milyon
30.01.202494,6395,9894,6395,65%0,401,18 milyon
29.01.202495,1395,3794,3695,27-%0,171,02 milyon
26.01.202496,2596,3694,8695,43%0,041,31 milyon
25.01.202494,4795,4393,9095,39%2,112,08 milyon
24.01.202494,0494,8793,4093,42-%1,231,67 milyon
23.01.202494,4195,8894,2694,58%0,871,29 milyon
22.01.202493,1294,1692,7193,76%0,401,38 milyon
19.01.202493,3093,7792,3193,39%0,091,13 milyon
18.01.202492,8993,4891,8893,31%0,661,34 milyon
17.01.202492,7592,8592,1692,70-%1,351,73 milyon
16.01.202494,0294,4993,1093,97-%0,491,80 milyon
12.01.202495,3995,8294,0494,43-%0,301,16 milyon
11.01.202494,3494,7493,0494,71%0,401,70 milyon
10.01.202494,0094,9693,6294,33-%0,881,38 milyon
09.01.202495,7895,9094,6795,17-%1,542,02 milyon
08.01.202497,1597,1796,0496,66-%0,221,17 milyon
05.01.202495,8896,9995,7896,87%0,811,48 milyon
04.01.202496,4197,7295,9896,09-%0,481,45 milyon
03.01.202496,9597,7595,2596,55-%0,032,23 milyon
02.01.202494,8397,0294,6096,58%1,581,96 milyon
29.12.202395,4695,7094,8595,08-%0,64998.500
28.12.202396,1096,6095,6695,69-%0,81795.600
27.12.202396,5596,9596,2296,47-%0,22928.400
26.12.202396,1197,0596,1196,68%0,651,15 milyon
22.12.202396,8797,1795,8396,06-%0,391,24 milyon
21.12.202396,4996,7495,8096,44%0,62985.500
20.12.202396,7097,2295,8195,85-%1,121,97 milyon
19.12.202395,6096,9695,5196,94%1,511,43 milyon
18.12.202395,7796,4595,0495,50%0,511,68 milyon
15.12.202395,3295,6694,2995,02%0,444,26 milyon
14.12.202393,6395,5193,5994,60%1,612,88 milyon
13.12.202391,0093,1690,6093,10%1,601,73 milyon
12.12.202392,5092,5891,3191,63-%1,151,44 milyon
11.12.202392,5093,8892,3492,70%0,131,84 milyon
08.12.202392,4694,1792,3292,58%0,431,39 milyon
07.12.202392,8692,9891,7792,18-%0,272,43 milyon
06.12.202393,0793,9692,1592,43-%0,421,62 milyon
05.12.202393,5893,9992,0092,82-%1,351,77 milyon
04.12.202395,2195,9493,8194,09-%1,482,59 milyon
01.12.202395,0796,3994,6795,50%0,421,65 milyon
30.11.202394,1595,4293,8795,10%1,173,21 milyon
29.11.202393,9995,1593,7594,00%0,101,71 milyon
28.11.202393,2794,2591,5493,91%0,892,22 milyon
27.11.202393,9394,0692,7193,08-%1,121,87 milyon
24.11.202393,9594,7793,8294,13-%0,87821.600
22.11.202394,8695,2993,6394,96-%0,742,54 milyon

Yabancı HisselerABDPetrolUSD