15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LYG logo

LYG hisse senedi

Lloyds Banking Group plc

ABDBankalar

5,40USD

-0,16 (-%2,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
5,36 – 5,44
Hacim (adet)
14,29 milyon
Piyasa Değeri
78,06 milyar USD
F/K
13,40

LYG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,6-7,0-9,48,20,66,65,8-4,9-4,1-1,2——%4,91
202512,123,01,93,46,61,0-0,72,45,13,78,33,9%94,85
2024-11,710,910,7-1,210,2-3,211,01,02,0-11,9-1,80,7%13,81
202317,7-2,3-8,34,3-10,31,44,1-8,31,4-10,314,79,1%8,64
20227,5-7,7-4,7-7,50,9-9,38,3-9,5-10,56,717,8-2,2-%13,73
2021——————————-10,74,9-%6,25
En İyi AyŞub 2025 · %22,95
En Kötü AyEki 2024 · -%11,86
Ortalama Aylık%1,53
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.20242,712,752,702,74%2,248,32 milyon
13.05.20242,702,712,682,68-%0,745,09 milyon
10.05.20242,692,702,672,70-%0,374,31 milyon
09.05.20242,672,722,662,71%1,5011,30 milyon
08.05.20242,652,682,652,67%0,752,91 milyon
07.05.20242,662,692,652,65%0,7611,07 milyon
06.05.20242,592,632,582,63%1,155,15 milyon
03.05.20242,612,622,582,60%0,789,06 milyon
02.05.20242,592,612,562,58%0,3912,15 milyon
01.05.20242,562,612,562,57%0,3914,22 milyon
30.04.20242,582,602,552,56%0,005,94 milyon
29.04.20242,592,592,562,56-%1,927,07 milyon
26.04.20242,572,622,572,61%3,5710,34 milyon
25.04.20242,522,552,512,52-%0,7911,79 milyon
24.04.20242,582,592,532,54-%0,7810,63 milyon
23.04.20242,512,562,502,56%1,1910,93 milyon
22.04.20242,522,542,502,53%0,409,18 milyon
19.04.20242,502,522,492,52%0,408,35 milyon
18.04.20242,502,532,492,51%0,808,95 milyon
17.04.20242,492,512,472,49%1,6319,56 milyon
16.04.20242,452,452,422,45-%0,8113,88 milyon
15.04.20242,532,552,462,47%0,0017,08 milyon
12.04.20242,522,542,472,47-%1,598,51 milyon
11.04.20242,532,542,492,51-%4,567,87 milyon
10.04.20242,632,662,612,63-%0,7513,32 milyon
09.04.20242,702,702,642,65-%1,855,37 milyon
08.04.20242,692,712,672,70%1,896,76 milyon
05.04.20242,652,672,632,65-%0,385,60 milyon
04.04.20242,702,722,662,66%1,929,06 milyon
03.04.20242,592,622,592,61%1,167,96 milyon
02.04.20242,572,602,572,58%0,395,23 milyon
01.04.20242,572,592,552,57-%0,774,84 milyon
28.03.20242,602,622,582,59-%1,529,40 milyon
27.03.20242,592,632,582,63%1,9413,77 milyon
26.03.20242,602,622,572,58%0,0011,89 milyon
25.03.20242,592,622,582,58-%0,7715,91 milyon
22.03.20242,622,632,592,60%0,007,72 milyon
21.03.20242,592,622,582,60%1,9618,84 milyon
20.03.20242,502,572,492,55%2,0012,67 milyon
19.03.20242,492,512,482,50%0,006,29 milyon
18.03.20242,492,502,472,50%0,405,59 milyon
15.03.20242,492,522,492,49%0,816,91 milyon
14.03.20242,502,512,462,47-%1,208,73 milyon
13.03.20242,492,512,492,50-%0,407,37 milyon
12.03.20242,512,532,502,51%0,4010,92 milyon
11.03.20242,472,502,472,50%1,219,19 milyon
08.03.20242,482,502,462,47%0,4112,81 milyon
07.03.20242,452,472,442,46%0,4112,63 milyon
06.03.20242,432,462,422,45%2,0813,43 milyon
05.03.20242,382,422,382,40%1,698,98 milyon
04.03.20242,352,382,352,36%0,436,81 milyon
01.03.20242,352,372,332,35%0,437,84 milyon
29.02.20242,342,362,302,34%1,307,14 milyon
28.02.20242,312,332,302,31%0,007,98 milyon
27.02.20242,292,322,292,31%2,675,56 milyon
26.02.20242,292,312,252,25-%0,4414,58 milyon
23.02.20242,272,292,252,26-%0,888,26 milyon
22.02.20242,272,292,262,28%7,0410,73 milyon
21.02.20242,152,152,132,13-%1,847,12 milyon
20.02.20242,132,182,132,17%1,408,14 milyon

Yabancı HisselerABDBankalarUSD