15 dk gecikmeli
ASELS 353,00 -%6,12ASTOR 178,60 -%8,22AKBNK 68,45 -%1,51THYAO 285,00 -%1,89YKBNK 36,14 -%0,88TUPRS 377,00 -%0,59TRALT 41,68 -%3,79ISCTR 12,70 -%1,32KCHOL 209,00 -%2,15BIMAS 400,50 -%2,14KTLEV 6,80 -%7,48SASA 1,83 -%3,68GARAN 128,50 -%2,06EREGL 36,56 -%1,40MIATK 30,70 %1,52CITAS 127,10 %9,95SAHOL 86,90 -%2,14MGROS 498,00 -%2,54KRDMD 43,58 -%1,85TCELL 98,55 -%2,14KUYAS 15,86 -%9,99EKGYO 19,22 -%2,68TURSG 5,44 %4,62SISE 37,34 -%1,74
LYG logo

LYG hisse senedi

Lloyds Banking Group plc

ABDBankalar

5,56USD

0,10 (%1,83)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
5,56 – 5,60
Hacim (adet)
11,44 milyon
Piyasa Değeri
78,06 milyar USD
F/K
13,40

LYG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,6-7,0-9,48,20,66,65,8-4,9-4,1-1,2——%4,91
202512,123,01,93,46,61,0-0,72,45,13,78,33,9%94,85
2024-11,710,910,7-1,210,2-3,211,01,02,0-11,9-1,80,7%13,81
202317,7-2,3-8,34,3-10,31,44,1-8,31,4-10,314,79,1%8,64
20227,5-7,7-4,7-7,50,9-9,38,3-9,5-10,56,717,8-2,2-%13,73
2021——————————-10,74,9-%6,25
En İyi AyŞub 2025 · %22,95
En Kötü AyEki 2024 · -%11,86
Ortalama Aylık%1,53
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.20265,565,605,565,56%1,8311,44 milyon
05.10.20265,455,505,445,46-%0,7315,70 milyon
02.10.20265,405,515,395,50%1,4820,19 milyon
01.10.20265,505,515,355,42-%3,7320,78 milyon
30.09.20265,655,695,635,63-%1,0516,16 milyon
29.09.20265,715,735,635,69-%0,5217,03 milyon
28.09.20265,745,795,715,72-%0,8721,44 milyon
25.09.20265,755,795,725,77%2,1218,92 milyon
24.09.20265,665,705,625,65%0,1818,14 milyon
23.09.20265,695,735,625,64-%2,4214,79 milyon
22.09.20265,895,895,755,78-%1,8714,85 milyon
21.09.20265,905,915,865,89%1,387,13 milyon
18.09.20265,845,855,805,81-%2,1910,11 milyon
17.09.20265,945,985,885,94%1,0214,01 milyon
16.09.20265,965,995,805,88%0,0018,04 milyon
15.09.20265,915,925,825,88-%0,3414,42 milyon
14.09.20265,915,945,815,90-%1,8315,78 milyon
11.09.20266,006,025,936,01%2,0413,65 milyon
10.09.20265,925,945,865,89-%0,5113,12 milyon
09.09.20265,955,965,915,92-%1,3312,75 milyon
08.09.20266,076,096,006,00-%1,3223,55 milyon
04.09.20266,056,106,046,08-%0,3315,63 milyon
03.09.20266,046,106,036,10%2,0118,02 milyon
02.09.20265,965,995,945,98%1,188,37 milyon
01.09.20265,945,985,905,91%0,689,90 milyon
31.08.20265,915,985,835,87-%0,8411,71 milyon
28.08.20265,935,945,915,92%0,008,34 milyon
27.08.20265,975,985,905,92-%1,9910,65 milyon
26.08.20266,076,076,036,04-%0,669,69 milyon
25.08.20266,046,096,026,08%0,668,60 milyon
24.08.20266,026,086,026,04%0,3315,10 milyon
21.08.20266,006,056,006,02%2,039,68 milyon
20.08.20265,965,995,905,90-%0,6713,23 milyon
19.08.20266,076,085,945,94-%1,9814,87 milyon
18.08.20266,126,156,066,06-%1,4610,94 milyon
17.08.20266,206,236,156,15-%0,978,15 milyon
14.08.20266,226,256,196,21%0,165,37 milyon
13.08.20266,226,256,176,20%0,168,07 milyon
12.08.20266,186,216,166,19%1,4815,86 milyon
11.08.20266,126,156,086,10-%0,3314,27 milyon
10.08.20266,146,176,126,12-%2,557,39 milyon
07.08.20266,296,306,246,28%1,4513,50 milyon
06.08.20266,306,316,176,19-%0,9617,14 milyon
05.08.20266,266,306,236,25%0,4820,32 milyon
04.08.20266,276,326,216,22-%0,6415,79 milyon
03.08.20266,226,276,196,26%1,4611,58 milyon
31.07.20266,216,226,096,17-%1,2816,86 milyon
30.07.20266,166,256,106,25%6,4714,64 milyon
29.07.20265,965,985,855,87-%2,3323,35 milyon
28.07.20265,986,045,946,01-%1,9619,60 milyon
27.07.20266,126,146,066,13%1,8315,57 milyon
24.07.20266,046,076,006,02%0,5014,48 milyon
23.07.20266,006,025,965,99-%2,2818,82 milyon
22.07.20266,136,176,136,13%1,168,98 milyon
21.07.20266,006,105,956,06%3,0611,71 milyon
20.07.20265,986,015,885,88-%1,3424,49 milyon
17.07.20265,855,995,835,96-%1,1614,80 milyon
16.07.20266,036,065,986,03-%0,5023,82 milyon
15.07.20266,006,086,006,06%2,1914,94 milyon
14.07.20265,926,015,915,93%0,6818,22 milyon

Yabancı HisselerABDBankalarUSD