15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LYG logo

LYG hisse senedi

Lloyds Banking Group plc

ABDBankalar

5,40USD

-0,16 (-%2,88)

7 Ekim 2026 18:17 · gecikmeli

Gün Aralığı
5,56 – 5,60
Hacim (adet)
577.912
Piyasa Değeri
78,06 milyar USD
F/K
13,40

LYG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,6-7,0-9,48,20,66,65,8-4,9-4,1-1,2——%4,91
202512,123,01,93,46,61,0-0,72,45,13,78,33,9%94,85
2024-11,710,910,7-1,210,2-3,211,01,02,0-11,9-1,80,7%13,81
202317,7-2,3-8,34,3-10,31,44,1-8,31,4-10,314,79,1%8,64
20227,5-7,7-4,7-7,50,9-9,38,3-9,5-10,56,717,8-2,2-%13,73
2021——————————-10,74,9-%6,25
En İyi AyŞub 2025 · %22,95
En Kötü AyEki 2024 · -%11,86
Ortalama Aylık%1,53
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.20265,945,945,885,89-%1,8317,32 milyon
10.07.20266,026,045,986,00%0,509,67 milyon
09.07.20265,976,005,945,97%1,1911,55 milyon
08.07.20266,006,015,865,90-%2,4819,42 milyon
07.07.20266,106,136,046,05-%1,9416,04 milyon
06.07.20266,116,186,116,17%1,8214,76 milyon
02.07.20266,066,116,016,06%2,7119,62 milyon
01.07.20265,825,945,825,90%1,2016,09 milyon
30.06.20265,855,895,825,83%1,3920,53 milyon
29.06.20265,775,785,705,75%1,0529,23 milyon
26.06.20265,725,755,655,69-%1,0424,37 milyon
25.06.20265,775,805,735,75%2,5022,80 milyon
24.06.20265,705,715,605,61-%2,0921,72 milyon
23.06.20265,735,785,715,73-%0,1718,90 milyon
22.06.20265,745,785,725,74%3,6124,55 milyon
18.06.20265,595,615,545,54-%0,1832,24 milyon
17.06.20265,635,665,525,55-%0,1838,65 milyon
16.06.20265,595,605,535,56%1,2832,07 milyon
15.06.20265,555,565,475,49-%0,1831,45 milyon
12.06.20265,465,515,425,50%1,4836,91 milyon
11.06.20265,245,425,195,42%5,0464,19 milyon
10.06.20265,255,275,155,16-%3,3753,73 milyon
09.06.20265,415,425,215,34%0,7535,91 milyon
08.06.20265,365,395,275,30-%0,1939,04 milyon
05.06.20265,425,425,295,31-%2,3922,98 milyon
04.06.20265,425,475,405,44%1,8716,26 milyon
03.06.20265,425,445,335,34-%1,6616,27 milyon
02.06.20265,405,465,395,43%0,1813,67 milyon
01.06.20265,385,445,355,42-%0,9116,20 milyon
29.05.20265,505,545,455,47%0,5514,66 milyon
28.05.20265,445,495,415,44-%0,9116,68 milyon
27.05.20265,515,545,485,49-%0,1815,35 milyon
26.05.20265,505,535,455,50%2,6117,01 milyon
22.05.20265,445,445,365,36-%0,9212,91 milyon
21.05.20265,345,445,325,41-%0,3723,60 milyon
20.05.20265,235,455,235,43%5,2320,90 milyon
19.05.20265,185,235,155,16-%0,1919,25 milyon
18.05.20265,145,205,135,17%2,3825,84 milyon
15.05.20265,075,085,035,05-%2,1321,33 milyon
14.05.20265,235,265,125,16-%0,3924,55 milyon
13.05.20265,135,225,125,18-%0,5822,49 milyon
12.05.20265,155,235,135,21-%2,8022,07 milyon
11.05.20265,425,425,345,36-%1,2916,18 milyon
08.05.20265,475,505,395,43%2,6518,79 milyon
07.05.20265,445,465,275,29-%2,7615,30 milyon
06.05.20265,455,485,415,44%4,8214,89 milyon
05.05.20265,175,225,125,19-%0,9518,56 milyon
04.05.20265,325,345,235,24-%2,2413,83 milyon
01.05.20265,395,465,365,36-%1,4712,90 milyon
30.04.20265,365,475,345,44%3,6213,23 milyon
29.04.20265,295,315,225,25-%1,5017,19 milyon
28.04.20265,325,365,305,33%0,0015,96 milyon
27.04.20265,345,365,305,33-%0,1922,52 milyon
24.04.20265,325,355,305,34%0,1917,09 milyon
23.04.20265,375,405,275,33-%1,6617,22 milyon
22.04.20265,485,495,415,42%0,0015,67 milyon
21.04.20265,575,605,415,42-%3,5622,57 milyon
20.04.20265,625,645,585,62-%1,0616,88 milyon
17.04.20265,695,755,685,68%2,1618,05 milyon
16.04.20265,685,705,565,56-%0,8919,62 milyon

Yabancı HisselerABDBankalarUSD