15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LYG logo

LYG hisse senedi

Lloyds Banking Group plc

ABDBankalar

5,41USD

-0,15 (-%2,79)

7 Ekim 2026 21:44 · gecikmeli

Gün Aralığı
5,36 – 5,43
Hacim (adet)
816.854
Piyasa Değeri
78,06 milyar USD
F/K
13,40

LYG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,6-7,0-9,48,20,66,65,8-4,9-4,1-1,2——%4,91
202512,123,01,93,46,61,0-0,72,45,13,78,33,9%94,85
2024-11,710,910,7-1,210,2-3,211,01,02,0-11,9-1,80,7%13,81
202317,7-2,3-8,34,3-10,31,44,1-8,31,4-10,314,79,1%8,64
20227,5-7,7-4,7-7,50,9-9,38,3-9,5-10,56,717,8-2,2-%13,73
2021——————————-10,74,9-%6,25
En İyi AyŞub 2025 · %22,95
En Kötü AyEki 2024 · -%11,86
Ortalama Aylık%1,53
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.20265,625,655,595,61%0,1819,13 milyon
14.04.20265,575,635,565,60%1,2720,65 milyon
13.04.20265,435,535,405,53%0,7314,76 milyon
10.04.20265,515,535,465,49-%1,9616,63 milyon
09.04.20265,525,655,525,60%0,9015,29 milyon
08.04.20265,705,705,505,55%6,7327,76 milyon
07.04.20265,155,225,115,20-%0,7627,90 milyon
06.04.20265,215,275,215,24%0,5819,53 milyon
02.04.20265,105,255,105,21-%0,1920,85 milyon
01.04.20265,205,265,175,22%3,7829,98 milyon
31.03.20264,985,054,905,03%4,1430,69 milyon
30.03.20264,854,954,814,83%0,0037,61 milyon
27.03.20264,884,934,814,83-%2,2324,93 milyon
26.03.20265,015,064,934,94-%3,3320,79 milyon
25.03.20265,165,195,105,11%1,5923,71 milyon
24.03.20264,975,064,945,03%0,0027,59 milyon
23.03.20265,045,124,985,03%3,0737,95 milyon
20.03.20265,055,074,844,88-%3,7525,53 milyon
19.03.20264,935,114,915,07-%0,7827,16 milyon
18.03.20265,185,225,115,11-%0,9721,92 milyon
17.03.20265,205,235,155,16%0,9817,86 milyon
16.03.20265,135,175,085,11%1,7921,70 milyon
13.03.20265,135,155,015,02-%2,3322,47 milyon
12.03.20265,195,215,095,14-%3,9322,91 milyon
11.03.20265,345,375,295,35-%0,3724,04 milyon
10.03.20265,375,445,315,37%2,2925,42 milyon
09.03.20265,125,265,065,25%1,1625,14 milyon
06.03.20265,155,235,105,19-%1,1425,62 milyon
05.03.20265,305,335,195,25-%2,2318,55 milyon
04.03.20265,355,405,325,37%0,9416,24 milyon
03.03.20265,195,355,155,32-%2,7422,13 milyon
02.03.20265,365,505,355,47-%1,4418,30 milyon
27.02.20265,685,685,495,55-%3,4824,04 milyon
26.02.20265,745,795,715,75-%0,5214,12 milyon
25.02.20265,705,795,695,78%2,1217,76 milyon
24.02.20265,595,675,575,66-%0,7019,35 milyon
23.02.20265,805,825,635,70-%0,8721,22 milyon
20.02.20265,715,775,675,75%1,7727,16 milyon
19.02.20265,645,665,555,65-%2,0827,53 milyon
18.02.20265,785,815,755,77%1,2325,02 milyon
17.02.20265,605,725,565,70%1,6026,76 milyon
13.02.20265,535,615,525,61-%3,6148,66 milyon
12.02.20265,795,845,655,82%0,3493,04 milyon
11.02.20265,725,825,695,80%0,1741,86 milyon
10.02.20265,735,815,685,79-%1,5334,91 milyon
09.02.20265,625,905,615,88-%0,5113,74 milyon
06.02.20265,885,925,855,91%1,728,69 milyon
05.02.20265,835,895,765,81-%5,6815,62 milyon
04.02.20266,316,346,096,16-%1,4423,60 milyon
03.02.20266,176,266,166,25%1,3010,33 milyon
02.02.20266,056,176,046,17%3,3510,75 milyon
30.01.20265,976,025,945,97%0,848,71 milyon
29.01.20265,925,985,795,92%1,8911,50 milyon
28.01.20265,825,875,745,81-%0,8510,58 milyon
27.01.20265,825,875,805,86%2,998,58 milyon
26.01.20265,675,715,675,69%1,798,30 milyon
23.01.20265,555,615,525,59%1,087,47 milyon
22.01.20265,555,575,505,53-%0,187,39 milyon
21.01.20265,485,565,455,54%0,738,67 milyon
20.01.20265,505,565,495,50%0,1812,69 milyon

Yabancı HisselerABDBankalarUSD