15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LYG logo

LYG hisse senedi

Lloyds Banking Group plc

ABDBankalar

5,40USD

-0,16 (-%2,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
5,36 – 5,44
Hacim (adet)
14,13 milyon
Piyasa Değeri
78,06 milyar USD
F/K
13,40

LYG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,6-7,0-9,48,20,66,65,8-4,9-4,1-1,2——%4,91
202512,123,01,93,46,61,0-0,72,45,13,78,33,9%94,85
2024-11,710,910,7-1,210,2-3,211,01,02,0-11,9-1,80,7%13,81
202317,7-2,3-8,34,3-10,31,44,1-8,31,4-10,314,79,1%8,64
20227,5-7,7-4,7-7,50,9-9,38,3-9,5-10,56,717,8-2,2-%13,73
2021——————————-10,74,9-%6,25
En İyi AyŞub 2025 · %22,95
En Kötü AyEki 2024 · -%11,86
Ortalama Aylık%1,53
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.20254,484,494,444,44-%0,896,23 milyon
20.10.20254,484,514,474,48%0,006,20 milyon
17.10.20254,494,524,454,48-%0,446,29 milyon
16.10.20254,554,574,494,50-%0,886,36 milyon
15.10.20254,544,604,514,54%0,447,86 milyon
14.10.20254,494,544,464,52%0,675,65 milyon
13.10.20254,474,514,464,49%1,585,62 milyon
10.10.20254,484,504,424,42-%0,907,53 milyon
09.10.20254,544,544,454,46-%3,675,03 milyon
08.10.20254,624,694,624,63%2,219,01 milyon
07.10.20254,534,644,504,53-%1,0911,63 milyon
06.10.20254,574,604,544,58-%0,227,33 milyon
03.10.20254,584,604,554,59%1,324,68 milyon
02.10.20254,554,574,494,53%0,227,68 milyon
01.10.20254,544,554,514,52-%0,444,95 milyon
30.09.20254,514,564,514,54%1,347,76 milyon
29.09.20254,504,514,464,48%0,004,46 milyon
26.09.20254,464,494,464,48%2,053,54 milyon
25.09.20254,404,404,364,39-%1,793,44 milyon
24.09.20254,464,504,454,47%0,004,30 milyon
23.09.20254,504,524,454,47%0,003,72 milyon
22.09.20254,484,484,454,47%0,453,12 milyon
19.09.20254,454,494,454,45-%2,843,28 milyon
18.09.20254,554,594,544,58%0,223,18 milyon
17.09.20254,574,614,534,57%0,224,29 milyon
16.09.20254,604,614,544,56-%1,514,30 milyon
15.09.20254,604,634,604,63%2,435,33 milyon
12.09.20254,524,544,514,52%0,224,15 milyon
11.09.20254,464,514,464,51%0,674,09 milyon
10.09.20254,464,494,454,48%0,676,46 milyon
09.09.20254,414,474,414,45%1,607,58 milyon
08.09.20254,384,394,364,38%0,694,34 milyon
05.09.20254,394,394,314,35-%0,6811,66 milyon
04.09.20254,354,384,334,38%2,106,06 milyon
03.09.20254,254,304,244,29%0,4710,34 milyon
02.09.20254,224,274,204,27-%1,169,76 milyon
29.08.20254,284,344,264,32-%3,368,53 milyon
28.08.20254,464,494,454,47-%0,453,85 milyon
27.08.20254,484,514,464,49-%1,329,15 milyon
26.08.20254,564,574,534,55-%0,229,48 milyon
25.08.20254,604,614,564,56-%0,874,42 milyon
22.08.20254,564,624,564,60%1,105,79 milyon
21.08.20254,544,574,534,55-%0,227,21 milyon
20.08.20254,534,564,504,56%1,335,64 milyon
19.08.20254,544,564,494,50-%0,669,72 milyon
18.08.20254,544,564,514,53%0,227,46 milyon
15.08.20254,584,584,514,52-%1,317,07 milyon
14.08.20254,544,594,544,58%0,666,30 milyon
13.08.20254,584,584,534,55%0,446,93 milyon
12.08.20254,494,544,494,53%1,807,79 milyon
11.08.20254,424,474,424,45%1,146,03 milyon
08.08.20254,374,404,354,40%1,386,49 milyon
07.08.20254,384,384,324,34%0,2313,61 milyon
06.08.20254,314,364,304,33%0,007,90 milyon
05.08.20254,364,374,304,33-%1,8110,09 milyon
04.08.20254,404,424,374,41%1,1517,20 milyon
01.08.20254,114,444,054,36%3,3227,99 milyon
31.07.20254,244,254,194,22%0,2410,37 milyon
30.07.20254,244,244,194,21-%2,097,71 milyon
29.07.20254,274,304,244,30%2,3810,27 milyon

Yabancı HisselerABDBankalarUSD