15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LYG logo

LYG hisse senedi

Lloyds Banking Group plc

ABDBankalar

5,40USD

-0,16 (-%2,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
5,36 – 5,44
Hacim (adet)
14,13 milyon
Piyasa Değeri
78,06 milyar USD
F/K
13,40

LYG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,6-7,0-9,48,20,66,65,8-4,9-4,1-1,2——%4,91
202512,123,01,93,46,61,0-0,72,45,13,78,33,9%94,85
2024-11,710,910,7-1,210,2-3,211,01,02,0-11,9-1,80,7%13,81
202317,7-2,3-8,34,3-10,31,44,1-8,31,4-10,314,79,1%8,64
20227,5-7,7-4,7-7,50,9-9,38,3-9,5-10,56,717,8-2,2-%13,73
2021——————————-10,74,9-%6,25
En İyi AyŞub 2025 · %22,95
En Kötü AyEki 2024 · -%11,86
Ortalama Aylık%1,53
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.20253,873,963,873,95-%0,7542,05 milyon
29.04.20253,994,003,953,98%0,5121,25 milyon
28.04.20253,954,003,943,96%0,5123,72 milyon
25.04.20253,913,953,913,94%0,7714,61 milyon
24.04.20253,893,933,893,91%0,0019,56 milyon
23.04.20253,923,963,903,91%1,0337,58 milyon
22.04.20253,823,883,823,87%4,0327,67 milyon
21.04.20253,763,823,693,72-%1,0617,18 milyon
17.04.20253,743,803,743,76%0,0024,84 milyon
16.04.20253,763,793,713,76-%0,2731,90 milyon
15.04.20253,743,803,733,77%2,7230,99 milyon
14.04.20253,623,703,613,67%2,2337,53 milyon
11.04.20253,533,623,503,59%0,2844,92 milyon
10.04.20253,603,623,503,58-%0,8351,99 milyon
09.04.20253,343,643,293,61%8,7349,33 milyon
08.04.20253,473,493,273,32-%0,6040,86 milyon
07.04.20253,353,533,283,34-%1,4763,40 milyon
04.04.20253,463,473,363,39-%7,6336,52 milyon
03.04.20253,743,773,653,67-%4,4340,23 milyon
02.04.20253,793,843,783,84%0,7921,76 milyon
01.04.20253,813,843,763,81-%0,2635,29 milyon
31.03.20253,793,833,773,82-%0,5223,95 milyon
28.03.20253,883,903,823,84-%1,0323,65 milyon
27.03.20253,843,903,833,88%1,0432,66 milyon
26.03.20253,863,893,813,84-%0,2625,90 milyon
25.03.20253,843,873,823,85%1,0519,37 milyon
24.03.20253,783,823,783,81%1,8716,02 milyon
21.03.20253,693,763,693,74-%0,8024,33 milyon
20.03.20253,733,813,723,77%0,5351,74 milyon
19.03.20253,703,773,703,75%1,6326,60 milyon
18.03.20253,703,723,693,69-%0,5422,16 milyon
17.03.20253,693,723,673,71%1,0916,08 milyon
14.03.20253,653,693,643,67%2,5114,82 milyon
13.03.20253,633,653,573,58-%1,3821,49 milyon
12.03.20253,603,653,553,63%2,5433,91 milyon
11.03.20253,583,583,503,54-%3,0154,45 milyon
10.03.20253,673,683,563,65-%3,9539,12 milyon
07.03.20253,803,823,723,80%0,2634,05 milyon
06.03.20253,843,883,773,79-%2,8235,22 milyon
05.03.20253,853,913,833,90%2,0944,22 milyon
04.03.20253,713,903,673,82%3,8075,67 milyon
03.03.20253,753,813,633,68-%1,8745,97 milyon
28.02.20253,693,783,663,75%1,63223,94 milyon
27.02.20253,663,703,633,69%0,8272,91 milyon
26.02.20253,593,703,583,66%3,1090,94 milyon
25.02.20253,493,563,453,55%4,4171,17 milyon
24.02.20253,403,423,353,40%0,8921,60 milyon
21.02.20253,373,403,353,37%1,2016,67 milyon
20.02.20253,353,383,313,33%6,0523,47 milyon
19.02.20253,153,163,133,14-%1,5710,61 milyon
18.02.20253,183,203,163,19-%0,938,13 milyon
14.02.20253,213,243,203,22%0,639,79 milyon
13.02.20253,163,223,163,20%0,6310,87 milyon
12.02.20253,153,213,143,18%1,6014,90 milyon
11.02.20253,093,143,093,13%0,977,40 milyon
10.02.20253,113,123,093,10%0,328,95 milyon
07.02.20253,133,133,073,09-%0,9611,20 milyon
06.02.20253,113,143,103,12%0,3214,14 milyon
05.02.20253,073,123,063,11%1,9711,53 milyon
04.02.20253,023,073,023,05%1,3313,64 milyon

Yabancı HisselerABDBankalarUSD