15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
LYV logo

LYV hisse senedi

Live Nation Entertainment, Inc.

ABDTüketici Hizmetleri

170,84USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
168,96 – 172,33
Hacim (adet)
1,16 milyon
Piyasa Değeri
38,88 milyar USD
F/K
117,49

LYV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,111,5-5,93,66,68,7-4,93,3-5,90,9——%19,89
202511,7-0,9-8,91,43,610,3-2,412,7-1,9-8,5-12,18,4%10,04
2024-5,19,29,1-15,95,40,02,61,512,17,018,0-6,3%38,35
202315,4-10,5-2,9-3,217,914,0-3,7-3,7-1,8-3,65,211,1%34,21
2022-8,510,3-2,6-10,8-9,4-13,113,8-3,9-15,84,7-8,6-4,2-%41,73
2021——————————5,412,2%18,33
En İyi AyKas 2024 · %18,02
En Kötü AyNis 2024 · -%15,94
Ortalama Aylık%1,25
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202496,4596,9095,7696,48%0,681,17 milyon
14.05.202496,2096,9395,2795,83%0,251,40 milyon
13.05.202497,5098,0095,3195,59-%1,472,05 milyon
10.05.202496,6897,1294,8197,02-%0,011,66 milyon
09.05.202496,3797,0894,6197,03%1,292,18 milyon
08.05.202495,6496,8495,2695,79-%0,571,32 milyon
07.05.202496,1098,1895,2396,34%0,482,68 milyon
06.05.202495,5096,3693,6895,88%1,292,52 milyon
03.05.202492,3097,0492,3094,66%7,245,78 milyon
02.05.202489,5589,6887,6188,27-%1,132,22 milyon
01.05.202489,6190,4988,3189,28%0,421,73 milyon
30.04.202490,4190,5088,5688,91-%1,802,38 milyon
29.04.202490,0190,7089,5590,54%0,791,43 milyon
26.04.202488,3889,9287,7889,83%1,511,89 milyon
25.04.202488,5589,5588,2688,49-%1,291,93 milyon
24.04.202490,0090,6189,3389,65-%0,491,40 milyon
23.04.202488,7592,0888,4690,09%1,852,13 milyon
22.04.202490,2690,6888,1588,45-%1,682,31 milyon
19.04.202489,9890,5289,1589,96%0,362,53 milyon
18.04.202491,3691,8889,6289,64-%2,373,45 milyon
17.04.202492,7594,5391,5591,82-%0,424,48 milyon
16.04.202490,9994,2890,6192,21-%7,5810,06 milyon
15.04.2024101,95102,7299,1999,77-%1,261,97 milyon
12.04.2024101,38102,39100,54101,04-%1,651,36 milyon
11.04.2024101,35102,90100,60102,74%1,301,16 milyon
10.04.2024101,45102,00101,00101,42-%1,281,91 milyon
09.04.2024103,10103,31102,28102,73-%0,07983.500
08.04.2024103,46104,07102,71102,80-%0,701,41 milyon
05.04.2024102,74104,18102,74103,52%1,081,09 milyon
04.04.2024105,00105,14102,36102,41-%1,721,58 milyon
03.04.2024104,01104,97103,65104,20-%0,651,64 milyon
02.04.2024103,69105,00102,26104,88%0,632,42 milyon
01.04.2024105,78106,71103,93104,22-%1,472,03 milyon
28.03.2024106,94107,24105,48105,77-%0,971,47 milyon
27.03.2024105,10107,07104,82106,81%2,331,36 milyon
26.03.2024106,70106,75104,29104,38-%1,622,36 milyon
25.03.2024106,41106,68105,70106,10%0,101,83 milyon
22.03.2024106,31107,18105,83105,99-%0,632,07 milyon
21.03.2024105,03107,01104,50106,66%2,152,14 milyon
20.03.2024103,90104,79103,31104,42%0,38895.000
19.03.2024104,44104,52102,75104,02-%0,341,85 milyon
18.03.2024104,34105,03103,23104,38%0,592,08 milyon
15.03.2024102,76104,88102,76103,77%0,353,49 milyon
14.03.2024104,38104,64102,74103,41-%0,832,40 milyon
13.03.2024102,08104,36102,00104,28%2,342,43 milyon
12.03.2024100,59102,55100,34101,90%1,841,90 milyon
11.03.202499,56100,5598,85100,06%0,321,63 milyon
08.03.2024100,50101,2598,8199,74-%0,771,53 milyon
07.03.202499,64100,9199,14100,51%1,331,68 milyon
06.03.202498,7499,4697,3399,19%1,011,57 milyon
05.03.202498,2898,7696,8498,20-%0,515,49 milyon
04.03.202497,3799,9896,9598,70%1,603,00 milyon
01.03.202496,9397,6996,4197,15%0,183,39 milyon
29.02.202495,2297,2394,4296,98%2,863,46 milyon
28.02.202493,2795,2193,2094,28%0,791,51 milyon
27.02.202492,8193,8292,2593,54%1,492,12 milyon
26.02.202494,6494,7592,1592,17-%3,303,23 milyon
23.02.202498,48101,5094,8095,32%1,965,79 milyon
22.02.202492,3793,8891,5593,49%2,513,29 milyon
21.02.202491,9692,5890,8891,20-%0,921,57 milyon

Yabancı HisselerABDTüketici HizmetleriUSD