15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LYV logo

LYV hisse senedi

Live Nation Entertainment, Inc.

ABDTüketici Hizmetleri

170,78USD

-1,02 (-%0,60)

7 Ekim 2026 19:59 · gecikmeli

Gün Aralığı
169,46 – 173,36
Hacim (adet)
18.858
Piyasa Değeri
38,88 milyar USD
F/K
117,49

LYV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,111,5-5,93,66,68,7-4,93,3-5,91,5——%20,56
202511,7-0,9-8,91,43,610,3-2,412,7-1,9-8,5-12,18,4%10,04
2024-5,19,29,1-15,95,40,02,61,512,17,018,0-6,3%38,35
202315,4-10,5-2,9-3,217,914,0-3,7-3,7-1,8-3,65,211,1%34,21
2022-8,510,3-2,6-10,8-9,4-13,113,8-3,9-15,84,7-8,6-4,2-%41,73
2021——————————5,412,2%18,33
En İyi AyKas 2024 · %18,02
En Kötü AyNis 2024 · -%15,94
Ortalama Aylık%1,26
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026169,46173,36169,46171,80%0,661,74 milyon
05.10.2026168,23171,95167,08170,67%1,132,83 milyon
02.10.2026167,90169,46166,59168,77%1,152,07 milyon
01.10.2026171,73171,73164,82166,85-%1,452,67 milyon
30.09.2026171,39172,92169,23169,30-%1,051,85 milyon
29.09.2026171,42172,43170,26171,09-%0,471,51 milyon
28.09.2026170,89174,00170,71171,89%0,602,21 milyon
25.09.2026170,59171,38168,73170,87-%0,111,15 milyon
24.09.2026168,11171,41166,11171,06%1,201,94 milyon
23.09.2026168,93171,68167,82169,03-%0,482,07 milyon
22.09.2026170,97171,23167,47169,84%0,391,81 milyon
21.09.2026168,75170,22167,67169,18%1,231,87 milyon
18.09.2026168,00168,67166,40167,12-%0,724,48 milyon
17.09.2026172,29172,37168,06168,34-%1,631,45 milyon
16.09.2026171,09174,70169,69171,13%0,521,72 milyon
15.09.2026170,90171,36168,42170,24-%0,731,87 milyon
14.09.2026169,46173,36169,46171,49%0,791,52 milyon
11.09.2026174,37174,37168,04170,15%0,042,04 milyon
10.09.2026169,51172,48168,47170,08%0,051,75 milyon
09.09.2026169,89171,82169,03169,99-%0,272,90 milyon
08.09.2026172,79173,02170,34170,45-%1,762,68 milyon
04.09.2026178,20178,20171,72173,50-%2,251,95 milyon
03.09.2026181,30182,21176,84177,49-%1,171,44 milyon
02.09.2026177,44180,65177,33179,59%1,351,81 milyon
01.09.2026179,47180,17177,13177,20-%1,501,62 milyon
31.08.2026181,16182,01178,93179,89-%0,971,79 milyon
28.08.2026180,73181,71177,75181,65%0,561,28 milyon
27.08.2026181,80183,08178,90180,64-%1,101,95 milyon
26.08.2026188,82188,96182,51182,64-%2,211,63 milyon
25.08.2026184,58186,80184,00186,77%1,181,44 milyon
24.08.2026183,07185,57182,14184,59%1,521,70 milyon
21.08.2026182,74183,20181,17181,82-%0,111,59 milyon
20.08.2026183,68186,12181,58182,02-%1,181,54 milyon
19.08.2026181,68185,68180,04184,19%2,421,61 milyon
18.08.2026184,28185,00179,83179,84-%2,491,48 milyon
17.08.2026186,76187,28184,16184,44-%2,131,63 milyon
14.08.2026186,47189,25186,08188,46%1,291,16 milyon
13.08.2026186,22188,10185,37186,06%0,393,00 milyon
12.08.2026183,54185,85182,08185,33%1,091,58 milyon
11.08.2026183,47185,86183,00183,33-%0,711,72 milyon
10.08.2026181,05184,72179,53184,64%2,201,99 milyon
07.08.2026182,00184,17179,84180,66-%0,611,34 milyon
06.08.2026183,34184,48180,78181,77-%0,951,69 milyon
05.08.2026183,93185,65182,60183,52-%0,101,35 milyon
04.08.2026181,82185,45181,55183,70%1,113,04 milyon
03.08.2026176,61182,00174,82181,69%4,343,21 milyon
31.07.2026184,90187,20171,00174,13-%5,145,03 milyon
30.07.2026184,90185,33180,58183,56-%0,474,11 milyon
29.07.2026180,92184,62179,21184,43%1,972,34 milyon
28.07.2026179,09182,64179,09180,87%0,821,62 milyon
27.07.2026179,43180,76178,28179,40%1,221,70 milyon
24.07.2026177,30178,51175,29177,24%0,671,39 milyon
23.07.2026177,47178,56175,39176,06-%1,051,63 milyon
22.07.2026177,76180,18176,59177,92%0,051,27 milyon
21.07.2026177,48179,85176,16177,83-%1,681,93 milyon
20.07.2026181,36183,98180,23180,86%0,361,64 milyon
17.07.2026177,79181,23177,79180,22%0,211,26 milyon
16.07.2026178,66179,91176,95179,85%0,791,42 milyon
15.07.2026181,30184,33178,01178,44-%1,721,73 milyon
14.07.2026184,13184,98180,56181,56-%0,921,34 milyon

Yabancı HisselerABDTüketici HizmetleriUSD