15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LYV logo

LYV hisse senedi

Live Nation Entertainment, Inc.

ABDTüketici Hizmetleri

170,93USD

-0,87 (-%0,51)

7 Ekim 2026 20:44 · gecikmeli

Gün Aralığı
169,46 – 173,36
Hacim (adet)
22.554
Piyasa Değeri
38,88 milyar USD
F/K
117,49

LYV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,111,5-5,93,66,68,7-4,93,3-5,91,5——%20,56
202511,7-0,9-8,91,43,610,3-2,412,7-1,9-8,5-12,18,4%10,04
2024-5,19,29,1-15,95,40,02,61,512,17,018,0-6,3%38,35
202315,4-10,5-2,9-3,217,914,0-3,7-3,7-1,8-3,65,211,1%34,21
2022-8,510,3-2,6-10,8-9,4-13,113,8-3,9-15,84,7-8,6-4,2-%41,73
2021——————————5,412,2%18,33
En İyi AyKas 2024 · %18,02
En Kötü AyNis 2024 · -%15,94
Ortalama Aylık%1,26
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026180,19184,18180,19183,25%1,922,07 milyon
10.07.2026183,32183,33179,02179,79-%1,531,63 milyon
09.07.2026181,97186,30181,75182,58%0,242,16 milyon
08.07.2026183,52184,61180,55182,14-%0,971,48 milyon
07.07.2026184,53185,70183,17183,92%0,342,10 milyon
06.07.2026186,02188,00181,39183,29-%1,772,46 milyon
02.07.2026183,15186,84180,02186,59%1,422,32 milyon
01.07.2026184,24187,64180,88183,98%0,483,15 milyon
30.06.2026181,99184,86181,78183,11%0,305,01 milyon
29.06.2026179,39183,51177,18182,56%1,732,71 milyon
26.06.2026175,57180,92173,73179,46%2,483,58 milyon
25.06.2026172,63176,30171,27175,11%2,122,90 milyon
24.06.2026168,11173,22166,15171,47%1,702,07 milyon
23.06.2026169,59171,72167,48168,60-%1,153,10 milyon
22.06.2026171,02172,34168,14170,56-%0,403,06 milyon
18.06.2026173,22174,10169,64171,24-%0,167,41 milyon
17.06.2026173,33174,69171,04171,52-%1,481,73 milyon
16.06.2026175,00175,95172,79174,10-%1,001,71 milyon
15.06.2026173,42176,00171,72175,85%1,942,57 milyon
12.06.2026173,91174,00170,87172,51%0,101,55 milyon
11.06.2026168,41175,00167,50172,33%2,883,16 milyon
10.06.2026163,26169,80161,45167,50%2,983,11 milyon
09.06.2026159,73162,66158,02162,66%1,971,69 milyon
08.06.2026160,32162,46158,96159,51-%0,351,74 milyon
05.06.2026160,84161,25158,58160,07-%0,581,79 milyon
04.06.2026165,75165,77159,78161,01-%1,973,27 milyon
03.06.2026166,79167,77163,31164,25-%2,022,25 milyon
02.06.2026169,31170,15166,49167,64-%1,652,59 milyon
01.06.2026169,10171,31166,83170,45%1,211,63 milyon
29.05.2026166,34170,90165,97168,41%0,833,56 milyon
28.05.2026166,00168,57164,24167,03%0,281,68 milyon
27.05.2026166,28168,95165,68166,56%0,022,51 milyon
26.05.2026167,17169,32166,09166,52%0,592,19 milyon
22.05.2026165,67167,02164,16165,55-%0,261,23 milyon
21.05.2026162,22167,97161,38165,98%0,942,20 milyon
20.05.2026162,53165,11159,71164,44%0,884,74 milyon
19.05.2026166,46166,76163,01163,01-%2,672,49 milyon
18.05.2026168,75170,83167,06167,49-%0,821,44 milyon
15.05.2026168,88169,90167,18168,87-%0,661,92 milyon
14.05.2026169,59173,12168,30169,99%0,912,03 milyon
13.05.2026165,62170,21163,93168,46%1,682,15 milyon
12.05.2026162,64167,39161,55165,67%1,642,34 milyon
11.05.2026160,83164,56159,77163,00-%0,172,49 milyon
08.05.2026166,57167,01162,25163,28-%1,493,57 milyon
07.05.2026169,01169,71162,26165,75-%1,234,47 milyon
06.05.2026161,43169,91159,20167,82%6,726,54 milyon
05.05.2026158,04159,31156,24157,26-%0,203,49 milyon
04.05.2026158,69158,70156,39157,58-%0,422,17 milyon
01.05.2026158,85159,01156,05158,25%0,202,44 milyon
30.04.2026152,75158,22152,21157,94%3,142,52 milyon
29.04.2026152,43154,22151,44153,13-%1,051,45 milyon
28.04.2026157,34158,16154,34154,75-%1,111,77 milyon
27.04.2026155,42158,00154,54156,49-%0,102,18 milyon
24.04.2026152,38156,95151,06156,64%2,242,50 milyon
23.04.2026153,83155,79151,85153,21-%0,922,74 milyon
22.04.2026153,19155,69152,62154,63%0,821,50 milyon
21.04.2026156,34158,06153,08153,37-%1,742,15 milyon
20.04.2026155,44158,35155,11156,09-%0,302,89 milyon
17.04.2026160,69161,75155,14156,56-%2,514,12 milyon
16.04.2026156,10160,88155,24160,59%3,064,74 milyon

Yabancı HisselerABDTüketici HizmetleriUSD