15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LYV logo

LYV hisse senedi

Live Nation Entertainment, Inc.

ABDTüketici Hizmetleri

171,12USD

-0,68 (-%0,40)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
168,96 – 172,18
Hacim (adet)
34.924
Piyasa Değeri
38,88 milyar USD
F/K
117,49

LYV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,111,5-5,93,66,68,7-4,93,3-5,91,5——%20,56
202511,7-0,9-8,91,43,610,3-2,412,7-1,9-8,5-12,18,4%10,04
2024-5,19,29,1-15,95,40,02,61,512,17,018,0-6,3%38,35
202315,4-10,5-2,9-3,217,914,0-3,7-3,7-1,8-3,65,211,1%34,21
2022-8,510,3-2,6-10,8-9,4-13,113,8-3,9-15,84,7-8,6-4,2-%41,73
2021——————————5,412,2%18,33
En İyi AyKas 2024 · %18,02
En Kötü AyNis 2024 · -%15,94
Ortalama Aylık%1,26
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026166,53168,09153,42155,82-%6,296,43 milyon
14.04.2026165,72168,55165,26166,28%0,341,77 milyon
13.04.2026158,18166,64158,18165,72%3,192,49 milyon
10.04.2026164,52164,67160,03160,59-%1,883,20 milyon
09.04.2026162,55164,75161,03163,66%0,062,56 milyon
08.04.2026163,67165,98161,66163,56%3,333,56 milyon
07.04.2026159,65160,69157,06158,29-%1,142,11 milyon
06.04.2026157,25160,70155,66160,12%2,811,91 milyon
02.04.2026150,91156,15149,26155,75%2,042,22 milyon
01.04.2026152,51154,13150,32152,63%0,083,10 milyon
31.03.2026150,73155,50149,47152,51%2,576,27 milyon
30.03.2026148,14150,86146,50148,69%2,052,06 milyon
27.03.2026149,28150,03144,00145,71-%2,892,93 milyon
26.03.2026153,93154,66149,50150,05-%3,141,84 milyon
25.03.2026154,05156,09152,32154,92%1,452,14 milyon
24.03.2026151,54154,91150,80152,70%0,572,37 milyon
23.03.2026151,07154,13150,72151,83%2,002,50 milyon
20.03.2026152,56154,49148,17148,85-%3,465,28 milyon
19.03.2026155,54156,44152,19154,19-%1,461,80 milyon
18.03.2026155,10158,64153,73156,47%0,421,92 milyon
17.03.2026158,90160,16155,68155,82-%0,791,39 milyon
16.03.2026153,95157,46153,12157,06%2,013,21 milyon
13.03.2026160,98162,11152,64153,97-%3,964,04 milyon
12.03.2026166,00166,03159,84160,32-%3,323,15 milyon
11.03.2026165,66166,69163,48165,83%0,181,84 milyon
10.03.2026165,13167,00162,54165,53-%0,163,38 milyon
09.03.2026162,13167,56160,62165,80%6,197,68 milyon
06.03.2026159,16160,45156,10156,13-%2,282,60 milyon
05.03.2026157,10160,33157,09159,78%0,722,92 milyon
04.03.2026161,28162,70155,19158,64-%2,123,36 milyon
03.03.2026159,08162,57154,63162,07%0,163,98 milyon
02.03.2026160,11161,98155,35161,81-%0,203,20 milyon
27.02.2026157,90164,33157,27162,14%2,685,35 milyon
26.02.2026156,16159,66155,41157,91%1,731,86 milyon
25.02.2026159,90160,72155,04155,22-%1,753,48 milyon
24.02.2026158,02159,55157,52157,98-%0,192,83 milyon
23.02.2026162,88165,36157,75158,28-%2,703,51 milyon
20.02.2026161,25168,54160,75162,67%3,316,89 milyon
19.02.2026155,78161,35154,43157,46%1,083,76 milyon
18.02.2026159,93160,45154,24155,78-%1,113,55 milyon
17.02.2026156,22158,22152,73157,53-%0,472,37 milyon
13.02.2026156,25159,80154,01158,27%2,202,54 milyon
12.02.2026150,45159,89150,00154,87%2,495,01 milyon
11.02.2026150,23151,34147,86151,11%1,202,42 milyon
10.02.2026148,50152,28147,72149,32%0,952,11 milyon
09.02.2026140,96148,21140,45147,91%5,022,94 milyon
06.02.2026139,10141,65138,00140,84%1,852,88 milyon
05.02.2026141,29142,83136,42138,28-%2,932,35 milyon
04.02.2026141,48142,59139,81142,46%0,792,82 milyon
03.02.2026143,21143,51138,74141,34-%1,812,86 milyon
02.02.2026144,71146,77142,48143,94-%1,041,85 milyon
30.01.2026147,40148,12143,29145,45-%1,581,82 milyon
29.01.2026148,67148,88145,81147,78%0,171,64 milyon
28.01.2026147,08148,36146,59147,53%0,501,45 milyon
27.01.2026147,51147,51144,56146,80-%0,681,99 milyon
26.01.2026147,03149,91146,38147,80%0,562,66 milyon
23.01.2026138,07148,10137,50146,97%6,395,52 milyon
22.01.2026140,43141,71137,51138,14-%1,122,29 milyon
21.01.2026141,63141,69137,75139,71-%0,673,09 milyon
20.01.2026142,66143,34140,51140,65-%2,622,47 milyon

Yabancı HisselerABDTüketici HizmetleriUSD