15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LYV logo

LYV hisse senedi

Live Nation Entertainment, Inc.

ABDTüketici Hizmetleri

170,84USD

-0,96 (-%0,56)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
168,96 – 172,33
Hacim (adet)
1,16 milyon
Piyasa Değeri
38,88 milyar USD
F/K
117,49

LYV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,111,5-5,93,66,68,7-4,93,3-5,91,5——%20,56
202511,7-0,9-8,91,43,610,3-2,412,7-1,9-8,5-12,18,4%10,04
2024-5,19,29,1-15,95,40,02,61,512,17,018,0-6,3%38,35
202315,4-10,5-2,9-3,217,914,0-3,7-3,7-1,8-3,65,211,1%34,21
2022-8,510,3-2,6-10,8-9,4-13,113,8-3,9-15,84,7-8,6-4,2-%41,73
2021——————————5,412,2%18,33
En İyi AyKas 2024 · %18,02
En Kötü AyNis 2024 · -%15,94
Ortalama Aylık%1,26
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026145,10146,83144,00144,43-%0,895,19 milyon
15.01.2026148,27148,27144,76145,73-%0,722,45 milyon
14.01.2026145,36147,04144,65146,78%0,522,89 milyon
13.01.2026147,14147,81143,58146,02-%1,903,21 milyon
12.01.2026144,84149,26144,34148,85%1,902,56 milyon
09.01.2026148,14148,96144,87146,07-%0,812,86 milyon
08.01.2026143,82147,50142,70147,27%2,302,10 milyon
07.01.2026144,86146,49143,50143,96-%1,072,44 milyon
06.01.2026145,44146,65144,09145,52%0,142,44 milyon
05.01.2026144,84147,89144,63145,31%0,002,08 milyon
02.01.2026142,43146,34142,43145,31%1,971,86 milyon
31.12.2025143,84144,47142,49142,50-%1,101,24 milyon
30.12.2025144,23145,11143,30144,09-%0,331,38 milyon
29.12.2025146,11146,26144,22144,57-%0,851,93 milyon
26.12.2025145,36146,60145,10145,81%0,341,22 milyon
24.12.2025144,33145,31143,82145,31%0,84696.800
23.12.2025142,40144,76141,89144,10%1,661,93 milyon
22.12.2025141,57143,12140,92141,75%0,461,81 milyon
19.12.2025139,12142,09138,50141,10%1,606,39 milyon
18.12.2025137,29140,14136,32138,88%1,812,55 milyon
17.12.2025137,75137,76135,05136,41-%1,223,22 milyon
16.12.2025141,50141,50137,88138,10-%2,512,71 milyon
15.12.2025141,74142,88139,39141,66-%1,032,65 milyon
12.12.2025142,93144,50141,85143,14%0,902,29 milyon
11.12.2025137,94141,87137,94141,87%2,202,04 milyon
10.12.2025140,72140,72136,19138,82-%0,183,60 milyon
09.12.2025137,82140,50137,19139,07%0,722,35 milyon
08.12.2025138,91140,05136,12138,08-%0,903,53 milyon
05.12.2025140,04141,03138,00139,33-%0,254,79 milyon
04.12.2025136,54139,88135,34139,68%2,704,13 milyon
03.12.2025128,93136,46128,65136,01%5,815,09 milyon
02.12.2025131,10131,50128,50128,54-%1,952,57 milyon
01.12.2025130,78132,35129,71131,10-%0,271,90 milyon
28.11.2025130,50132,15130,24131,45%0,31936.000
26.11.2025129,73132,13129,72131,05%1,152,76 milyon
25.11.2025127,98130,02125,34129,56%3,144,45 milyon
24.11.2025130,42130,60125,44125,61-%3,844,99 milyon
21.11.2025129,13132,11128,40130,63%1,262,74 milyon
20.11.2025130,58132,27128,39129,01-%0,763,24 milyon
19.11.2025131,71132,00128,96130,00-%1,012,92 milyon
18.11.2025131,77132,89130,17131,33-%0,823,38 milyon
17.11.2025135,43135,95130,71132,42-%2,534,52 milyon
14.11.2025136,48136,80135,14135,86-%0,701,78 milyon
13.11.2025139,69140,49136,55136,82-%2,612,64 milyon
12.11.2025142,37143,71140,48140,49-%0,963,37 milyon
11.11.2025143,27143,75141,72141,85-%1,053,86 milyon
10.11.2025140,48144,76140,48143,35%2,023,63 milyon
07.11.2025136,86142,07135,04140,51%1,994,12 milyon
06.11.2025134,35141,00133,54137,77%2,217,07 milyon
05.11.2025143,00145,00134,04134,79-%10,598,85 milyon
04.11.2025146,59152,61146,59150,75%0,613,37 milyon
03.11.2025148,54151,02146,10149,84%0,213,70 milyon
31.10.2025148,09151,14147,46149,53%1,022,81 milyon
30.10.2025148,01150,46147,39148,02-%0,783,03 milyon
29.10.2025150,26152,74149,08149,19-%1,242,01 milyon
28.10.2025153,25153,26150,58151,07-%1,371,70 milyon
27.10.2025153,91154,19151,90153,17%0,201,38 milyon
24.10.2025154,00155,25152,80152,86-%0,311,35 milyon
23.10.2025156,72157,99152,51153,33-%1,811,91 milyon
22.10.2025159,19159,19154,78156,15-%0,691,85 milyon

Yabancı HisselerABDTüketici HizmetleriUSD