15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LYV logo

LYV hisse senedi

Live Nation Entertainment, Inc.

ABDTüketici Hizmetleri

170,84USD

-0,96 (-%0,56)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
168,96 – 172,33
Hacim (adet)
1,16 milyon
Piyasa Değeri
38,88 milyar USD
F/K
117,49

LYV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,111,5-5,93,66,68,7-4,93,3-5,91,5——%20,56
202511,7-0,9-8,91,43,610,3-2,412,7-1,9-8,5-12,18,4%10,04
2024-5,19,29,1-15,95,40,02,61,512,17,018,0-6,3%38,35
202315,4-10,5-2,9-3,217,914,0-3,7-3,7-1,8-3,65,211,1%34,21
2022-8,510,3-2,6-10,8-9,4-13,113,8-3,9-15,84,7-8,6-4,2-%41,73
2021——————————5,412,2%18,33
En İyi AyKas 2024 · %18,02
En Kötü AyNis 2024 · -%15,94
Ortalama Aylık%1,26
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025156,71158,39156,69157,24%0,301,22 milyon
20.10.2025155,43158,18155,43156,77%1,021,87 milyon
17.10.2025152,14156,45151,63155,19%2,293,93 milyon
16.10.2025154,78156,24150,79151,71-%2,271,55 milyon
15.10.2025153,13156,71152,12155,23%1,572,29 milyon
14.10.2025152,85154,04151,70152,83-%0,671,49 milyon
13.10.2025153,93155,27153,32153,86%0,592,59 milyon
10.10.2025152,43154,55151,48152,96%0,142,12 milyon
09.10.2025149,50153,69149,27152,75%1,874,68 milyon
08.10.2025151,18152,89149,02149,95-%3,466,43 milyon
07.10.2025155,89156,04153,90155,33-%0,392,30 milyon
06.10.2025155,27156,41153,01155,94-%0,242,00 milyon
03.10.2025156,65156,71152,93156,32-%0,222,44 milyon
02.10.2025159,53159,53155,39156,67-%1,392,17 milyon
01.10.2025161,00161,97156,63158,88-%2,773,39 milyon
30.09.2025165,27168,11163,38163,40-%0,586,75 milyon
29.09.2025162,93165,57160,50164,36%1,592,61 milyon
26.09.2025162,36163,21161,31161,79-%0,121,96 milyon
25.09.2025161,16162,88159,95161,99-%0,061,97 milyon
24.09.2025164,46164,65161,76162,08-%1,252,32 milyon
23.09.2025165,37166,15163,31164,13-%0,621,41 milyon
22.09.2025161,83165,60161,63165,15%0,871,96 milyon
19.09.2025164,65164,65161,36163,72-%0,583,82 milyon
18.09.2025169,85169,85163,21164,68-%2,774,22 milyon
17.09.2025171,00171,37167,84169,37-%0,623,17 milyon
16.09.2025170,07170,95166,83170,42-%1,143,12 milyon
15.09.2025173,79175,25171,61172,38-%0,784,18 milyon
12.09.2025173,75175,25172,72173,73-%0,191,41 milyon
11.09.2025170,89174,42170,66174,06%1,852,46 milyon
10.09.2025170,84172,08169,42170,90%0,352,03 milyon
09.09.2025170,86170,86168,24170,30%0,532,15 milyon
08.09.2025163,94169,66163,90169,40%3,662,34 milyon
05.09.2025162,98163,57162,07163,42%0,271,24 milyon
04.09.2025162,73163,75161,55162,98%0,622,45 milyon
03.09.2025166,44167,94160,16161,97-%2,122,67 milyon
02.09.2025164,30165,57163,20165,47-%0,611,46 milyon
29.08.2025166,64167,00165,58166,49-%0,081,03 milyon
28.08.2025165,78167,22165,45166,62%0,631,07 milyon
27.08.2025166,00167,01165,13165,57-%0,631,18 milyon
26.08.2025165,64166,90164,79166,62%0,471,46 milyon
25.08.2025165,72166,57165,13165,84%0,071,40 milyon
22.08.2025163,37166,54162,34165,72%2,001,91 milyon
21.08.2025161,73163,44160,85162,47%0,351,52 milyon
20.08.2025162,55162,88160,49161,90-%0,611,84 milyon
19.08.2025161,61164,06161,51162,90%0,482,08 milyon
18.08.2025161,89163,00160,13162,12%0,741,63 milyon
15.08.2025162,40162,65159,62160,93-%0,412,89 milyon
14.08.2025157,96162,95156,96161,60%1,723,65 milyon
13.08.2025159,69159,97157,08158,87%0,281,77 milyon
12.08.2025155,91159,00155,32158,43%2,561,91 milyon
11.08.2025153,19156,08152,78154,47%0,883,04 milyon
08.08.2025147,23156,65146,04153,13%3,283,92 milyon
07.08.2025149,53150,69146,39148,27-%0,683,60 milyon
06.08.2025150,87150,87147,95149,29-%0,752,19 milyon
05.08.2025151,29151,60148,73150,42-%0,581,72 milyon
04.08.2025146,87151,65146,61151,29%3,522,01 milyon
01.08.2025146,03147,85143,25146,14-%1,061,74 milyon
31.07.2025152,19152,77147,56147,70-%2,952,09 milyon
30.07.2025150,76153,59150,23152,19%1,131,86 milyon
29.07.2025153,08153,76149,57150,49-%1,692,42 milyon

Yabancı HisselerABDTüketici HizmetleriUSD