15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LYV logo

LYV hisse senedi

Live Nation Entertainment, Inc.

ABDTüketici Hizmetleri

170,84USD

-0,96 (-%0,56)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
168,96 – 172,33
Hacim (adet)
1,16 milyon
Piyasa Değeri
38,88 milyar USD
F/K
117,49

LYV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,111,5-5,93,66,68,7-4,93,3-5,91,5——%20,56
202511,7-0,9-8,91,43,610,3-2,412,7-1,9-8,5-12,18,4%10,04
2024-5,19,29,1-15,95,40,02,61,512,17,018,0-6,3%38,35
202315,4-10,5-2,9-3,217,914,0-3,7-3,7-1,8-3,65,211,1%34,21
2022-8,510,3-2,6-10,8-9,4-13,113,8-3,9-15,84,7-8,6-4,2-%41,73
2021——————————5,412,2%18,33
En İyi AyKas 2024 · %18,02
En Kötü AyNis 2024 · -%15,94
Ortalama Aylık%1,26
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025152,83153,22150,58153,08%0,011,13 milyon
25.07.2025152,24153,10151,36153,06%0,111,20 milyon
24.07.2025154,04155,07152,89152,89-%0,511,77 milyon
23.07.2025150,79153,76149,31153,67%1,792,22 milyon
22.07.2025149,28151,31147,41150,97%1,021,89 milyon
21.07.2025150,49150,83148,46149,44-%0,701,54 milyon
18.07.2025151,22151,98148,54150,49-%0,151,47 milyon
17.07.2025147,92151,57147,33150,72%1,432,31 milyon
16.07.2025146,56148,95145,08148,59%1,732,46 milyon
15.07.2025148,06149,30146,00146,07-%1,612,03 milyon
14.07.2025144,32148,52144,00148,46%3,142,27 milyon
11.07.2025143,90144,63142,76143,94-%0,361,60 milyon
10.07.2025143,56145,68142,39144,46%0,631,61 milyon
09.07.2025144,99145,04142,48143,56-%0,602,29 milyon
08.07.2025147,36148,04142,24144,43-%2,012,02 milyon
07.07.2025149,27149,74146,40147,39-%1,262,61 milyon
03.07.2025149,42151,08148,94149,27%0,11925.400
02.07.2025149,87150,36148,21149,11-%0,512,77 milyon
01.07.2025150,72152,20148,79149,88-%0,931,64 milyon
30.06.2025150,58151,60149,89151,28%0,862,03 milyon
27.06.2025147,44150,66146,82149,99%1,903,44 milyon
26.06.2025146,54147,42144,34147,20%0,691,49 milyon
25.06.2025147,93148,31145,20146,19-%1,081,25 milyon
24.06.2025150,70151,38147,50147,78-%1,932,58 milyon
23.06.2025149,12151,89147,95150,69%1,222,53 milyon
20.06.2025149,65150,81148,10148,87%0,416,52 milyon
18.06.2025146,21148,74145,50148,26%1,833,99 milyon
17.06.2025141,58145,70141,14145,59%2,302,87 milyon
16.06.2025139,69142,90139,52142,32%3,003,23 milyon
13.06.2025139,81140,12137,88138,17-%2,221,79 milyon
12.06.2025143,00143,74140,79141,31-%1,591,48 milyon
11.06.2025143,95144,50142,82143,59-%0,081,94 milyon
10.06.2025144,37144,59141,67143,71%0,161,53 milyon
09.06.2025144,20145,00141,49143,48-%0,463,39 milyon
06.06.2025145,41145,68142,96144,15%0,083,83 milyon
05.06.2025141,20144,97141,16144,03%2,755,00 milyon
04.06.2025137,41140,91137,25140,17%2,584,16 milyon
03.06.2025138,37138,99135,04136,64-%1,384,37 milyon
02.06.2025136,91138,78134,85138,55%0,994,95 milyon
30.05.2025135,93137,56134,91137,19%0,766,72 milyon
29.05.2025135,92137,46134,74136,15-%2,909,57 milyon
28.05.2025143,40143,40140,16140,22-%1,961,61 milyon
27.05.2025146,29147,15142,60143,02-%1,371,79 milyon
23.05.2025142,60145,22142,22145,01%0,401,90 milyon
22.05.2025144,18145,56142,50144,43%0,181,85 milyon
21.05.2025145,09146,93143,84144,17-%1,452,91 milyon
20.05.2025147,18147,84145,11146,29-%1,361,76 milyon
19.05.2025145,34148,46144,91148,30%0,421,62 milyon
16.05.2025145,64148,01144,23147,68%1,552,88 milyon
15.05.2025141,98145,85141,77145,42%2,252,44 milyon
14.05.2025142,54144,35141,09142,22-%0,551,50 milyon
13.05.2025141,48144,00140,16143,00%1,541,58 milyon
12.05.2025139,42141,09138,46140,83%3,161,74 milyon
09.05.2025134,92136,95134,85136,52%1,361,26 milyon
08.05.2025135,03136,33133,46134,69%0,421,51 milyon
07.05.2025134,42136,73131,65134,13-%0,012,88 milyon
06.05.2025134,30135,81133,17134,15-%1,451,50 milyon
05.05.2025132,73137,38132,23136,12%1,762,97 milyon
02.05.2025131,68134,81128,70133,77%1,853,36 milyon
01.05.2025133,38133,98131,11131,34-%0,843,06 milyon

Yabancı HisselerABDTüketici HizmetleriUSD