15 dk gecikmeli
ASELS 359,25 -%4,52ASTOR 181,70 -%6,68AKBNK 69,25 -%0,36THYAO 288,25 -%0,77TUPRS 381,25 %0,59YKBNK 36,42 -%0,16TRALT 41,96 -%3,14ISCTR 12,80 -%0,54KTLEV 6,71 -%8,84KCHOL 212,30 -%0,61BIMAS 403,50 -%1,41MIATK 30,62 %1,26KUYAS 15,86 -%9,99GARAN 129,80 -%1,07EREGL 37,10 %0,05SAHOL 88,00 -%0,90SASA 1,88 -%1,05KRDMD 44,66 %0,54MGROS 503,50 -%1,47PETKM 20,14 %1,82EKGYO 19,58 -%0,86TTKOM 52,50 -%1,13TCELL 99,60 -%1,09SISE 37,90 -%0,26
MA logo

MA hisse senedi

Mastercard Incorporated

ABDFinansal Kiralama ve Faktoring

568,28USD

3,69 (%0,65)

6 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
562,36 – 568,73
Hacim (adet)
51.840
Piyasa Değeri
482,24 milyar USD
F/K
30,30

MA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,6-4,0-3,40,7-1,84,011,62,8-6,42,4——-%1,10
20255,53,8-4,90,06,8-4,00,85,1-4,4-3,0-0,33,7%8,41
20245,35,71,4-6,3-0,9-1,35,14,22,21,26,7-1,2%23,46
20236,6-4,12,34,6-3,97,70,24,7-4,1-4,910,03,1%22,66
20227,5-6,6-1,01,7-1,5-11,812,1-8,3-12,315,48,6-2,4-%3,23
2021——————————-6,114,1%7,09
En İyi AyEki 2022 · %15,42
En Kötü AyEyl 2022 · -%12,34
Ortalama Aylık%1,04
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026552,04565,87551,15564,59%2,232,40 milyon
02.10.2026551,32554,68545,41552,26%0,412,45 milyon
01.10.2026551,00557,20546,12550,00-%0,272,89 milyon
30.09.2026562,26563,00551,43551,47-%2,155,03 milyon
29.09.2026564,00566,99561,30563,58-%0,822,90 milyon
28.09.2026566,28569,57563,50568,26%0,113,22 milyon
25.09.2026567,08568,78562,29567,65%0,282,37 milyon
24.09.2026561,00568,18559,68566,08%1,102,17 milyon
23.09.2026555,78565,75554,00559,92%0,722,88 milyon
22.09.2026571,18571,35553,12555,89-%2,073,82 milyon
21.09.2026567,11569,39562,36567,65%0,432,57 milyon
18.09.2026564,95568,43561,90565,24-%0,095,44 milyon
17.09.2026568,07569,86564,07565,73-%0,362,07 milyon
16.09.2026571,59573,04565,32567,75-%0,962,39 milyon
15.09.2026571,48574,00567,31573,27-%0,202,13 milyon
14.09.2026575,98578,90565,96574,42%0,922,51 milyon
11.09.2026568,88572,68564,25569,19%0,682,05 milyon
10.09.2026565,00568,73563,17565,37-%0,381,88 milyon
09.09.2026569,00570,84565,73567,50-%0,591,83 milyon
08.09.2026572,67575,67567,01570,89-%1,442,71 milyon
04.09.2026580,73584,50578,71579,21-%1,111,77 milyon
03.09.2026590,69592,97583,81585,71-%0,412,24 milyon
02.09.2026584,00590,71583,70588,14%1,212,29 milyon
01.09.2026589,65592,64580,88581,10-%1,393,31 milyon
31.08.2026593,54595,18588,38589,31-%1,013,15 milyon
28.08.2026593,95598,02592,08595,30%0,601,89 milyon
27.08.2026593,76594,01588,11591,73-%1,133,19 milyon
26.08.2026599,37600,49594,71598,47-%0,153,11 milyon
25.08.2026596,87601,23595,35599,37-%0,083,37 milyon
24.08.2026585,00599,99584,22599,86%3,313,12 milyon
21.08.2026574,55582,28573,04580,63%1,182,20 milyon
20.08.2026572,07579,61571,80573,85%0,022,61 milyon
19.08.2026571,50582,93570,33573,72-%0,103,05 milyon
18.08.2026563,87578,50563,18574,31%2,143,91 milyon
17.08.2026565,24569,27561,26562,26-%1,233,02 milyon
14.08.2026567,95570,67564,44569,29%0,402,47 milyon
13.08.2026565,61568,28557,70567,04%1,311,98 milyon
12.08.2026557,56563,55556,06559,73-%0,303,10 milyon
11.08.2026562,71567,63560,00561,44-%0,312,47 milyon
10.08.2026561,11566,77559,36563,17%0,042,64 milyon
07.08.2026572,57572,99561,62562,95-%2,263,02 milyon
06.08.2026573,21576,36566,37575,95%0,963,02 milyon
05.08.2026575,74578,26568,60570,48-%0,112,43 milyon
04.08.2026566,99573,35564,00571,10%0,023,21 milyon
03.08.2026580,00583,71570,78570,97-%0,373,51 milyon
31.07.2026567,68575,42563,42573,10-%0,744,58 milyon
30.07.2026577,36582,62567,63577,35%2,495,30 milyon
29.07.2026555,06569,99554,92563,32%0,103,52 milyon
28.07.2026561,03564,61557,43562,75%2,003,13 milyon
27.07.2026543,18553,89542,02551,71%2,232,37 milyon
24.07.2026531,46540,00529,69539,66%1,772,55 milyon
23.07.2026527,98530,88523,61530,29-%0,322,07 milyon
22.07.2026538,94540,00530,73531,98-%1,172,31 milyon
21.07.2026543,76544,34536,85538,30-%1,672,94 milyon
20.07.2026540,00547,91538,01547,44%0,712,57 milyon
17.07.2026550,50551,72540,23543,60-%1,443,22 milyon
16.07.2026541,50551,68539,69551,54%3,052,93 milyon
15.07.2026538,54541,24529,08535,21-%0,523,13 milyon
14.07.2026534,99543,46532,06538,02%0,063,32 milyon
13.07.2026530,71539,93530,71537,70%2,082,87 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD