15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MA logo

MA hisse senedi

Mastercard Incorporated

ABDFinansal Kiralama ve Faktoring

574,64USD

4,58 (%0,80)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
567,00 – 573,71
Hacim (adet)
232.022
Piyasa Değeri
482,24 milyar USD
F/K
30,30

MA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,6-4,0-3,40,7-1,84,011,62,8-6,43,4——-%0,14
20255,53,8-4,90,06,8-4,00,85,1-4,4-3,0-0,33,7%8,41
20245,35,71,4-6,3-0,9-1,35,14,22,21,26,7-1,2%23,46
20236,6-4,12,34,6-3,97,70,24,7-4,1-4,910,03,1%22,66
20227,5-6,6-1,01,7-1,5-11,812,1-8,3-12,315,48,6-2,4-%3,23
2021——————————-6,114,1%7,09
En İyi AyEki 2022 · %15,42
En Kötü AyEyl 2022 · -%12,34
Ortalama Aylık%1,06
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021357,54362,47355,00360,58%0,872,63 milyon
22.12.2021346,58358,62346,58357,48%1,923,46 milyon
21.12.2021340,33352,00339,37350,74%4,073,11 milyon
20.12.2021341,24343,53336,23337,02-%3,525,01 milyon
17.12.2021349,19352,79344,12349,31-%1,025,90 milyon
16.12.2021351,70353,77345,12352,92%1,905,37 milyon
15.12.2021340,00346,59335,53346,35%1,704,92 milyon
14.12.2021345,32348,21337,86340,55-%1,384,52 milyon
13.12.2021349,19349,53340,33345,31-%1,324,36 milyon
10.12.2021347,00350,25344,83349,92%1,573,41 milyon
09.12.2021340,05346,53339,01344,52%0,643,39 milyon
08.12.2021339,23344,03334,10342,34%0,834,23 milyon
07.12.2021337,30342,42337,30339,51%1,854,94 milyon
06.12.2021324,75336,76322,00333,33%3,486,06 milyon
03.12.2021320,24322,69314,00322,11%0,604,73 milyon
02.12.2021309,59322,20308,99320,20%4,546,72 milyon
01.12.2021320,78322,02306,00306,28-%2,748,01 milyon
30.11.2021318,00320,76310,11314,92-%2,5010,24 milyon
29.11.2021330,01331,82318,25323,01-%0,366,36 milyon
26.11.2021321,58326,87319,00324,17-%4,666,61 milyon
24.11.2021326,95340,36325,02340,00%3,346,41 milyon
23.11.2021324,96329,69321,69329,00%2,407,12 milyon
22.11.2021339,80341,48319,76321,30-%5,4211,38 milyon
19.11.2021346,00346,65339,13339,72-%2,446,95 milyon
18.11.2021360,73362,48344,58348,22-%3,056,53 milyon
17.11.2021359,58368,00351,22359,17-%2,8111,73 milyon
16.11.2021364,77371,07362,00369,56%2,274,97 milyon
15.11.2021365,14371,13360,66361,36-%0,594,69 milyon
12.11.2021356,06363,84355,93363,50%2,594,72 milyon
11.11.2021358,38359,64352,57354,34-%1,014,47 milyon
10.11.2021350,10359,62349,50357,94%3,866,34 milyon
09.11.2021350,00350,20339,65344,65-%1,444,25 milyon
08.11.2021348,01353,15347,66349,67%0,253,86 milyon
05.11.2021342,44350,16341,00348,79%3,987,20 milyon
04.11.2021331,07338,63329,33335,43%1,824,82 milyon
03.11.2021328,50329,58323,34329,43%0,293,95 milyon
02.11.2021335,13335,77326,70328,48-%1,675,38 milyon
01.11.2021335,25340,90332,88334,05-%0,445,13 milyon
29.10.2021331,24338,15331,11335,52%0,755,84 milyon
28.10.2021344,17350,49328,87333,03-%0,809,51 milyon
27.10.2021348,00351,12333,80335,72-%6,059,65 milyon
26.10.2021363,38367,35356,81357,32-%0,983,32 milyon
25.10.2021362,46364,30358,79360,86%0,612,45 milyon
22.10.2021356,68361,64354,90358,67%0,692,77 milyon
21.10.2021354,60356,38347,27356,21-%0,162,52 milyon
20.10.2021361,70362,49356,00356,77-%1,472,80 milyon
19.10.2021358,40362,29357,61362,10%1,022,84 milyon
18.10.2021353,96359,94350,23358,44%0,693,28 milyon
15.10.2021349,00356,61347,74356,00%3,314,05 milyon
14.10.2021343,84345,81340,83344,58%0,654,08 milyon
13.10.2021346,25349,50336,98342,35-%0,873,76 milyon
12.10.2021348,65350,00344,62345,34-%0,523,04 milyon
11.10.2021353,95354,88346,90347,15-%2,202,77 milyon
08.10.2021356,00360,37354,21354,96%0,302,34 milyon
07.10.2021349,00357,90349,00353,91%1,503,21 milyon
06.10.2021340,01348,88339,11348,69—3,71 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD