15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
META logo

META hisse senedi

Meta Platforms, Inc.

ABDTeknoloji

723,25USD

1,94 (%0,27)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
720,15 – 738,29
Hacim (adet)
145.508
Piyasa Değeri
1,84 trilyon USD
F/K
27,84

META Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,5-9,5-11,77,03,4-10,9-1,22,826,7-0,5——%9,27
202517,7-3,0-13,7-4,717,914,04,8-4,5-0,6-11,7-0,11,9%12,74
202410,225,6-0,9-11,48,58,0-5,89,89,8-0,81,21,9%65,42
202323,817,421,213,410,28,411,0-7,11,50,48,68,2%194,13
2022-6,9-32,65,4-9,8-3,4-16,7-1,32,4-16,7-31,326,81,9-%64,22
2021——————————0,33,7%3,95
En İyi AyKas 2022 · %26,77
En Kötü AyŞub 2022 · -%32,63
Ortalama Aylık%2,11
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023338,33339,90335,90336,98-%0,8812,03 milyon
20.11.2023334,89341,87334,19339,97%1,4716,96 milyon
17.11.2023330,26335,50329,35335,04%0,2514,49 milyon
16.11.2023329,37334,58326,38334,19%0,4418,93 milyon
15.11.2023337,93338,40330,02332,71-%1,0714,53 milyon
14.11.2023334,54338,10333,33336,31%2,1617,18 milyon
13.11.2023326,20332,33325,70329,19%0,1316,91 milyon
10.11.2023319,94329,10319,46328,77%2,5619,10 milyon
09.11.2023319,42324,18318,80320,55%0,2416,10 milyon
08.11.2023318,14321,33314,88319,78%0,3013,61 milyon
07.11.2023317,06321,00315,12318,82%0,9614,06 milyon
06.11.2023315,98318,33314,45315,80%0,3812,89 milyon
03.11.2023312,55315,55311,02314,60%1,2016,75 milyon
02.11.2023317,30318,82308,33310,87-%0,3121,63 milyon
01.11.2023301,85312,74301,85311,85%3,5120,43 milyon
31.10.2023303,31303,68296,86301,27-%0,4619,43 milyon
30.10.2023299,09309,40299,05302,66%2,0028,44 milyon
27.10.2023294,48299,31292,97296,73%2,9129,60 milyon
26.10.2023295,00295,00279,40288,35-%3,7366,68 milyon
25.10.2023310,00310,88298,84299,53-%4,1742,19 milyon
24.10.2023316,78318,35310,63312,55-%0,4619,53 milyon
23.10.2023309,50317,36307,26314,01%1,7417,80 milyon
20.10.2023314,14315,30306,47308,65-%1,3322,29 milyon
19.10.2023319,88321,89311,75312,81-%1,3118,71 milyon
18.10.2023321,39325,94315,56316,97-%2,1716,85 milyon
17.10.2023318,18324,40317,30324,00%0,8916,39 milyon
16.10.2023318,64321,82315,52321,15%2,0516,54 milyon
13.10.2023323,53325,05312,37314,69-%2,9221,34 milyon
12.10.2023328,00330,54322,69324,16-%1,1220,53 milyon
11.10.2023323,01328,84322,95327,82%1,8622,04 milyon
10.10.2023319,12324,66318,16321,84%1,0919,04 milyon
09.10.2023312,50320,33311,82318,36%0,9322,50 milyon
06.10.2023301,44316,31300,91315,43%3,4921,78 milyon
05.10.2023304,63306,21299,50304,79-%0,2619,13 milyon
04.10.2023298,73306,90298,50305,58%1,5416,88 milyon
03.10.2023304,26306,77299,64300,94-%1,9217,36 milyon
02.10.2023302,74307,18301,63306,82%2,2016,27 milyon
29.09.2023307,38310,64299,36300,21-%1,2325,36 milyon
28.09.2023298,94306,33296,70303,96%2,0922,17 milyon
27.09.2023300,45301,30286,79297,74-%0,4136,43 milyon
26.09.2023297,66300,30296,01298,96-%0,6219,42 milyon
25.09.2023295,64300,95293,70300,83%0,5918,99 milyon
22.09.2023299,30305,38298,27299,08%1,1325,37 milyon
21.09.2023295,70300,26293,27295,73-%1,3121,30 milyon
20.09.2023305,05308,06299,43299,67-%1,7719,38 milyon
19.09.2023302,48306,17299,81305,07%0,8315,92 milyon
18.09.2023298,19303,60297,80302,55%0,7514,23 milyon
15.09.2023311,61312,00298,75300,31-%3,6628,11 milyon
14.09.2023306,74312,87305,03311,72%2,1819,34 milyon
13.09.2023302,36307,18301,32305,06%1,1313,21 milyon
12.09.2023306,33308,66300,23301,66-%1,9213,48 milyon
11.09.2023301,41309,04301,28307,56%3,2519,49 milyon
08.09.2023299,22305,25296,78297,89-%0,2617,55 milyon
07.09.2023298,00307,05292,22298,67-%0,1733,75 milyon
06.09.2023301,71303,30295,66299,17-%0,3315,42 milyon
05.09.2023297,02301,39295,51300,15%1,2714,96 milyon
01.09.2023299,37301,74294,47296,38%0,1712,82 milyon
31.08.2023295,80301,10295,66295,89%0,2717,23 milyon
30.08.2023297,17298,29293,43295,10-%0,9717,72 milyon
29.08.2023288,58299,15288,18297,99%2,6620,84 milyon

Yabancı HisselerABDTeknolojiUSD