15 dk gecikmeli
ASTOR 193,20 -%2,42ASELS 373,25 %0,47AKBNK 69,20 %0,36THYAO 292,50 %0,09TRALT 43,38 %0,00TUPRS 379,00 -%3,13ISCTR 12,91 %0,31YKBNK 36,44 %1,50KCHOL 213,10 -%0,84EREGL 37,08 -%1,49BIMAS 408,50 -%1,21GARAN 131,00 %0,46KTLEV 7,43 -%8,95SASA 1,89 -%2,58SAHOL 88,80 %0,00MIATK 27,94 %1,60MAGEN 8,17 -%4,78KRDMD 44,06 -%2,13EKGYO 19,78 -%0,65TCELL 101,40 %0,90PETKM 19,73 -%1,84FROTO 74,90 %0,47HALKB 44,98 %0,45SISE 38,12 %0,05
META logo

META hisse senedi

Meta Platforms, Inc.

ABDTeknoloji

740,83USD

-1,07 (-%0,14)

6 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
736,83 – 747,23
Hacim (adet)
170.580
Piyasa Değeri
1,85 trilyon USD
F/K
26,46

META Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,5-9,5-11,77,03,4-10,9-1,22,826,72,3——%12,39
202517,7-3,0-13,7-4,717,914,04,8-4,5-0,6-11,7-0,11,9%12,74
202410,225,6-0,9-11,48,58,0-5,89,89,8-0,81,21,9%65,42
202323,817,421,213,410,28,411,0-7,11,50,48,68,2%194,13
2022-6,9-32,65,4-9,8-3,4-16,7-1,32,4-16,7-31,326,81,9-%64,22
2021——————————0,33,7%3,95
En İyi AyKas 2022 · %26,77
En Kötü AyŞub 2022 · -%32,63
Ortalama Aylık%2,16
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026727,71746,70727,12741,90%1,9015,20 milyon
02.10.2026733,25741,58726,20728,08%0,3012,96 milyon
01.10.2026728,53735,88721,51725,93%0,1012,41 milyon
30.09.2026730,27738,25721,30725,18-%1,8419,29 milyon
29.09.2026725,00740,45715,10738,79%3,2423,59 milyon
28.09.2026750,04750,58713,19715,62-%4,7927,94 milyon
25.09.2026768,85769,57746,54751,66-%3,3325,83 milyon
24.09.2026744,36779,82743,01777,59%4,5034,81 milyon
23.09.2026747,60763,90739,51744,10%1,0230,83 milyon
22.09.2026731,40757,27730,00736,60-%0,6328,12 milyon
21.09.2026680,30753,00679,60741,25%11,3448,72 milyon
18.09.2026688,62690,15660,80665,75-%2,4327,60 milyon
17.09.2026682,44683,20667,05682,31%1,3415,93 milyon
16.09.2026679,91685,31671,91673,31%0,4617,22 milyon
15.09.2026659,30678,87656,20670,24%0,7019,50 milyon
14.09.2026657,83668,60649,22665,60%2,7119,33 milyon
11.09.2026653,51664,24646,20648,03%0,5716,93 milyon
10.09.2026653,71663,50642,14644,38-%1,4221,53 milyon
09.09.2026648,64657,86638,56653,69%6,5535,90 milyon
08.09.2026616,21624,80609,74613,48-%0,5318,91 milyon
04.09.2026612,35617,46605,27616,77%1,0015,97 milyon
03.09.2026604,49619,46604,35610,68%3,0119,74 milyon
02.09.2026578,79600,38577,00592,85%2,4716,55 milyon
01.09.2026558,35584,95556,10578,54%1,0815,80 milyon
31.08.2026577,63578,68569,14572,34-%0,9813,38 milyon
28.08.2026571,55589,19571,00578,02%1,2116,04 milyon
27.08.2026576,48588,39567,62571,10-%0,8715,22 milyon
26.08.2026590,31593,34561,88576,14%1,0731,42 milyon
25.08.2026563,88570,80561,40570,05%1,979,77 milyon
24.08.2026550,20561,42546,30559,02%1,6612,99 milyon
21.08.2026546,89553,87543,23549,90%0,7513,85 milyon
20.08.2026546,95549,99539,31545,83-%0,0413,87 milyon
19.08.2026541,34554,07537,27546,03%0,4316,97 milyon
18.08.2026557,48560,66543,21543,67-%4,4527,09 milyon
17.08.2026589,75590,24564,75568,97-%3,5417,23 milyon
14.08.2026596,98601,86589,29589,85-%0,868,76 milyon
13.08.2026580,71595,85579,39594,97%2,7811,16 milyon
12.08.2026601,07604,50578,21578,85-%3,3816,19 milyon
11.08.2026598,00612,43593,40599,12%0,7113,15 milyon
10.08.2026599,13608,21592,03594,92%0,4814,97 milyon
07.08.2026585,64598,74585,62592,10%0,3711,25 milyon
06.08.2026586,95595,31586,00589,90%0,1911,81 milyon
05.08.2026600,46601,00580,12588,77%0,1414,90 milyon
04.08.2026581,50592,79578,25587,94-%0,3917,96 milyon
03.08.2026562,24597,52559,36590,24%6,0225,94 milyon
31.07.2026543,60558,33540,22556,71%3,2824,26 milyon
30.07.2026526,00539,88524,49539,03-%7,9542,27 milyon
29.07.2026593,25599,97582,22585,61-%1,3122,37 milyon
28.07.2026596,82601,00587,00593,41-%0,0812,01 milyon
27.07.2026607,22611,26593,13593,87-%0,2211,20 milyon
24.07.2026605,30609,98594,45595,19-%1,8011,50 milyon
23.07.2026608,41614,65597,22606,10-%3,3615,49 milyon
22.07.2026647,70649,00624,00627,17-%2,5811,02 milyon
21.07.2026654,18655,88643,20643,81-%0,329,14 milyon
20.07.2026646,70653,30636,01645,85-%0,0210,23 milyon
17.07.2026647,70652,20626,00646,01-%2,7922,27 milyon
16.07.2026677,28681,90660,16664,54-%2,4615,82 milyon
15.07.2026663,60686,08656,66681,31%3,0719,00 milyon
14.07.2026652,00666,50649,05661,04%0,6616,75 milyon
13.07.2026661,38676,62654,20656,73-%1,8619,84 milyon

Yabancı HisselerABDTeknolojiUSD