15 dk gecikmeli
ASTOR 193,20 -%2,42ASELS 373,25 %0,47AKBNK 69,20 %0,36THYAO 292,50 %0,09TRALT 43,38 %0,00TUPRS 379,00 -%3,13ISCTR 12,91 %0,31YKBNK 36,44 %1,50KCHOL 213,10 -%0,84EREGL 37,08 -%1,49BIMAS 408,50 -%1,21GARAN 131,00 %0,46KTLEV 7,43 -%8,95SASA 1,89 -%2,58SAHOL 88,80 %0,00MIATK 27,94 %1,60MAGEN 8,17 -%4,78KRDMD 44,06 -%2,13EKGYO 19,78 -%0,65TCELL 101,40 %0,90PETKM 19,73 -%1,84FROTO 74,90 %0,47HALKB 44,98 %0,45SISE 38,12 %0,05
META logo

META hisse senedi

Meta Platforms, Inc.

ABDTeknoloji

740,83USD

-1,07 (-%0,14)

6 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
736,83 – 747,23
Hacim (adet)
170.580
Piyasa Değeri
1,85 trilyon USD
F/K
26,46

META Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,5-9,5-11,77,03,4-10,9-1,22,826,72,3——%12,39
202517,7-3,0-13,7-4,717,914,04,8-4,5-0,6-11,7-0,11,9%12,74
202410,225,6-0,9-11,48,58,0-5,89,89,8-0,81,21,9%65,42
202323,817,421,213,410,28,411,0-7,11,50,48,68,2%194,13
2022-6,9-32,65,4-9,8-3,4-16,7-1,32,4-16,7-31,326,81,9-%64,22
2021——————————0,33,7%3,95
En İyi AyKas 2022 · %26,77
En Kötü AyŞub 2022 · -%32,63
Ortalama Aylık%2,16
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026660,34677,86658,01669,21%5,9740,61 milyon
09.07.2026583,99633,27577,07631,48%4,7026,58 milyon
08.07.2026614,39616,00598,01603,12-%2,0213,61 milyon
07.07.2026607,59625,37603,66615,58%2,5518,56 milyon
06.07.2026594,84603,58581,76600,29%2,9817,67 milyon
02.07.2026607,90610,00580,42582,90-%4,9021,71 milyon
01.07.2026607,91628,28595,10612,91%8,8145,54 milyon
30.06.2026560,94565,54551,43563,29%0,1218,11 milyon
29.06.2026560,00570,90558,00562,60%2,2415,01 milyon
26.06.2026543,34556,85540,40550,25%1,3618,87 milyon
25.06.2026555,55556,34540,18542,87-%2,6516,97 milyon
24.06.2026561,89569,04555,55557,67-%0,8113,96 milyon
23.06.2026562,25572,20561,02562,20-%0,2913,10 milyon
22.06.2026572,02575,81559,81563,85-%2,3215,41 milyon
18.06.2026572,82580,22563,10577,22%1,7028,82 milyon
17.06.2026592,00593,81566,19567,58-%5,4420,48 milyon
16.06.2026593,65605,81592,00600,21%1,1311,34 milyon
15.06.2026579,90601,27579,30593,48%4,6717,65 milyon
12.06.2026572,95576,07560,90566,98-%0,2614,33 milyon
11.06.2026565,83572,17557,01568,43-%0,4517,63 milyon
10.06.2026580,73591,32570,60570,98-%2,3317,06 milyon
09.06.2026591,00597,63581,01584,59-%0,1416,98 milyon
08.06.2026592,00592,00579,22585,39-%1,2819,51 milyon
05.06.2026623,46629,15582,91593,00-%5,5130,09 milyon
04.06.2026623,67642,40622,43627,57%0,7421,47 milyon
03.06.2026603,00624,15600,27622,98%4,2423,02 milyon
02.06.2026603,24608,88596,68597,63-%0,4718,25 milyon
01.06.2026630,40635,75599,53600,47-%5,0729,14 milyon
29.05.2026633,50634,50623,35632,51-%0,4419,81 milyon
28.05.2026639,50643,00629,31635,29%0,0016,77 milyon
27.05.2026609,40638,50609,00635,26%3,7423,14 milyon
26.05.2026608,89614,47605,30612,34%0,3412,23 milyon
22.05.2026607,88614,81606,95610,26%0,4711,69 milyon
21.05.2026600,00609,60594,81607,38%0,3813,48 milyon
20.05.2026600,76608,00597,81605,06%0,4111,33 milyon
19.05.2026608,92613,93600,55602,61-%1,4111,75 milyon
18.05.2026609,11615,59603,69611,21-%0,4913,77 milyon
15.05.2026613,99621,20609,31614,23-%0,6813,27 milyon
14.05.2026616,00623,73615,00618,43%0,2910,65 milyon
13.05.2026598,83619,90596,66616,63%2,2614,63 milyon
12.05.2026594,82603,75592,60603,00%0,6911,35 milyon
11.05.2026604,57604,91598,08598,86-%1,7715,94 milyon
08.05.2026615,20616,77606,06609,63-%1,1613,56 milyon
07.05.2026614,72624,98613,54616,81%0,6412,31 milyon
06.05.2026601,05619,95598,10612,88%1,3119,92 milyon
05.05.2026613,31614,35600,36604,96-%0,8917,17 milyon
04.05.2026607,94614,00602,75610,41%0,2716,20 milyon
01.05.2026614,69618,88606,11608,75-%0,5221,40 milyon
30.04.2026619,32620,85600,00611,91-%8,5552,77 milyon
29.04.2026668,91674,25663,81669,12-%0,3318,95 milyon
28.04.2026674,24678,18665,63671,34-%1,0710,61 milyon
27.04.2026671,00682,50670,84678,62%0,5312,81 milyon
24.04.2026660,32680,67653,84675,03%2,4113,35 milyon
23.04.2026663,70669,56653,05659,15-%2,3111,67 milyon
22.04.2026674,36678,38669,75674,72%0,889,22 milyon
21.04.2026671,00676,20667,33668,84-%0,318,66 milyon
20.04.2026681,36683,38668,00670,91-%2,5612,53 milyon
17.04.2026678,60691,52675,13688,55%1,7316,28 milyon
16.04.2026675,99677,58667,75676,87%0,799,54 milyon
15.04.2026667,00678,50664,22671,58%1,3714,95 milyon

Yabancı HisselerABDTeknolojiUSD