15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
META logo

META hisse senedi

Meta Platforms, Inc.

ABDTeknoloji

720,89USD

-0,42 (-%0,06)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
711,68 – 724,76
Hacim (adet)
15,89 milyon
Piyasa Değeri
1,84 trilyon USD
F/K
27,84

META Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,5-9,5-11,77,03,4-10,9-1,22,826,7-0,5——%9,27
202517,7-3,0-13,7-4,717,914,04,8-4,5-0,6-11,7-0,11,9%12,74
202410,225,6-0,9-11,48,58,0-5,89,89,8-0,81,21,9%65,42
202323,817,421,213,410,28,411,0-7,11,50,48,68,2%194,13
2022-6,9-32,65,4-9,8-3,4-16,7-1,32,4-16,7-31,326,81,9-%64,22
2021——————————0,33,7%3,95
En İyi AyKas 2022 · %26,77
En Kötü AyŞub 2022 · -%32,63
Ortalama Aylık%2,11
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022163,72165,08159,61160,87-%5,0126,94 milyon
15.06.2022167,20172,16163,98169,35%3,4330,01 milyon
14.06.2022166,03166,75161,36163,73-%0,3227,24 milyon
13.06.2022170,59172,58164,03164,26-%6,4431,75 milyon
10.06.2022183,04183,10175,02175,57-%4,5827,45 milyon
09.06.2022194,28199,45183,68184,00-%6,4323,50 milyon
08.06.2022194,67202,03194,41196,64%0,5122,27 milyon
07.06.2022191,93196,53191,49195,65%0,7218,83 milyon
06.06.2022193,99196,92188,40194,25%1,8230,57 milyon
03.06.2022195,98196,61189,78190,78-%4,0619,47 milyon
02.06.2022188,45200,94187,73198,86%5,4231,95 milyon
01.06.2022196,51199,53185,00188,64-%2,5836,62 milyon
31.05.2022194,89197,60192,01193,64-%0,7626,13 milyon
27.05.2022191,36195,33189,80195,13%1,8322,56 milyon
26.05.2022182,88192,83182,26191,63%4,2423,06 milyon
25.05.2022180,40185,45179,32183,83%1,4128,03 milyon
24.05.2022180,55183,68176,11181,28-%7,6250,41 milyon
23.05.2022195,19196,99191,24196,23%1,3925,06 milyon
20.05.2022194,97197,91187,87193,54%1,1831,47 milyon
19.05.2022191,20195,29189,60191,29-%0,4924,45 milyon
18.05.2022200,00201,00191,63192,24-%5,1223,96 milyon
17.05.2022202,12205,46198,36202,62%1,2924,87 milyon
16.05.2022197,05205,37195,93200,04%0,7127,11 milyon
13.05.2022192,58199,89191,28198,62%3,8624,55 milyon
12.05.2022187,06198,05184,78191,24%1,3238,26 milyon
11.05.2022196,33200,67188,27188,74-%4,5131,15 milyon
10.05.2022199,51202,96194,19197,65%0,7334,45 milyon
09.05.2022199,84202,57195,58196,21-%3,7136,30 milyon
06.05.2022207,34209,38201,02203,77-%2,1734,75 milyon
05.05.2022218,74220,17206,16208,28-%6,7741,13 milyon
04.05.2022210,65224,30206,96223,41%5,3741,38 milyon
03.05.2022210,45214,90208,09212,03%0,4341,56 milyon
02.05.2022201,17211,88200,99211,13%5,3249,92 milyon
29.04.2022204,46212,48199,90200,47-%2,5649,19 milyon
28.04.2022202,92208,53192,90205,73%17,59100,89 milyon
27.04.2022174,43181,21169,00174,95-%3,3271,06 milyon
26.04.2022186,63187,19179,50180,95-%3,2331,75 milyon
25.04.2022182,73187,18181,66186,99%1,5629,28 milyon
22.04.2022190,37192,72183,27184,11-%2,1136,43 milyon
21.04.2022201,60202,97185,58188,07-%6,1649,95 milyon
20.04.2022213,61214,16198,92200,42-%7,7743,04 milyon
19.04.2022210,52218,43209,00217,31%3,1020,09 milyon
18.04.2022210,00213,38208,30210,77%0,2816,58 milyon
14.04.2022214,89214,99210,00210,18-%2,2418,38 milyon
13.04.2022211,82216,61211,33214,99%0,4019,23 milyon
12.04.2022220,24222,03213,13214,14-%1,0720,13 milyon
11.04.2022218,42220,61215,22216,46-%2,6420,52 milyon
08.04.2022222,38225,13220,03222,33-%0,2818,38 milyon
07.04.2022223,93225,52218,56222,95-%0,1621,04 milyon
06.04.2022226,91228,99221,41223,30-%3,6829,00 milyon
05.04.2022234,08236,86231,02231,84-%0,8829,73 milyon
04.04.2022225,98234,35225,86233,89%4,0228,05 milyon
01.04.2022224,55227,28222,70224,85%1,1219,54 milyon
31.03.2022228,45228,49222,26222,36-%2,4124,19 milyon
30.03.2022228,91231,15226,71227,85-%0,8725,59 milyon
29.03.2022226,07230,89225,29229,86%2,8031,42 milyon
28.03.2022222,13224,04219,54223,59%0,8026,22 milyon
25.03.2022220,51225,50218,89221,82%1,0240,04 milyon
24.03.2022215,00220,67214,79219,57%2,8631,50 milyon
23.03.2022213,33216,80212,16213,46-%1,4723,72 milyon

Yabancı HisselerABDTeknolojiUSD