15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
MGM logo

MGM hisse senedi

MGM Resorts International

ABDTüketici Hizmetleri

29,92USD

-0,08 (-%0,27)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
29,62 – 30,49
Hacim (adet)
40.402
Piyasa Değeri
7,68 milyar USD
F/K
18,85

MGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,19,90,45,212,19,5-6,8-7,2-24,9-1,6——-%16,31
2025-0,50,8-14,76,10,68,76,08,9-12,7-7,610,23,4%5,31
2024-2,9-0,29,1-16,51,910,6-3,3-12,54,0-5,74,0-9,6-%22,45
202323,53,93,31,1-12,511,815,6-13,4-16,4-5,012,913,3%33,25
2022-4,83,7-5,3-2,1-14,8-17,213,1-0,3-8,919,73,6-9,0-%25,29
2021——————————-16,113,4-%4,83
En İyi AyOca 2023 · %23,50
En Kötü AyEyl 2026 · -%24,93
Ortalama Aylık-%0,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202339,6039,6839,0239,29-%0,886,22 milyon
30.05.202340,5740,8239,4739,64-%1,864,90 milyon
26.05.202340,1740,7340,1340,39%1,083,92 milyon
25.05.202340,1040,7239,8039,96%0,334,18 milyon
24.05.202339,7740,3639,2739,83-%0,855,10 milyon
23.05.202341,9641,9939,9640,17-%5,106,10 milyon
22.05.202342,5342,8742,2442,33-%0,352,82 milyon
19.05.202342,8843,0041,9942,48-%1,072,97 milyon
18.05.202342,1143,1942,0342,94%1,783,59 milyon
17.05.202341,4542,7641,4542,19%2,534,09 milyon
16.05.202342,4742,7141,0941,15-%3,614,32 milyon
15.05.202342,1042,7141,9742,69%1,724,04 milyon
12.05.202342,5042,7341,9341,97-%1,295,28 milyon
11.05.202342,7243,0742,2842,52-%0,843,84 milyon
10.05.202343,8543,9041,9542,88-%1,185,18 milyon
09.05.202343,3443,7442,6243,39-%0,124,12 milyon
08.05.202343,3243,5442,9543,44%0,703,91 milyon
05.05.202343,2843,5242,9343,14%0,775,29 milyon
04.05.202343,5343,8542,7042,81-%2,136,09 milyon
03.05.202346,0846,0843,6843,74-%4,816,19 milyon
02.05.202345,8246,0044,2445,95-%0,207,86 milyon
01.05.202345,3946,3745,2546,04%2,497,93 milyon
28.04.202343,0245,0642,9744,92%3,534,89 milyon
27.04.202342,7043,5442,5143,39%2,414,20 milyon
26.04.202343,5944,0342,2342,37-%2,464,35 milyon
25.04.202344,5644,6043,3843,44-%2,934,63 milyon
24.04.202344,8445,1644,4144,75-%0,292,68 milyon
21.04.202344,7245,0944,4644,88%0,632,62 milyon
20.04.202345,4145,7744,4244,60-%0,095,28 milyon
19.04.202344,2845,0144,1944,64%0,113,10 milyon
18.04.202344,4444,9244,2344,59%1,624,49 milyon
17.04.202343,7944,2743,6043,88%0,762,61 milyon
14.04.202343,6044,0843,0943,55-%0,114,92 milyon
13.04.202343,5643,9543,2943,60%1,443,47 milyon
12.04.202344,3044,6642,8042,98-%0,884,19 milyon
11.04.202343,3143,7842,9843,36%0,423,37 milyon
10.04.202342,7443,5542,7443,18%0,474,82 milyon
06.04.202343,3243,4342,5842,98-%0,463,73 milyon
05.04.202343,7843,9442,8543,18-%1,933,22 milyon
04.04.202344,5444,6343,0344,03-%0,503,21 milyon
03.04.202344,3944,9944,1144,25-%0,383,75 milyon
31.03.202344,0944,6444,0044,42%2,523,75 milyon
30.03.202343,7043,9243,1343,33%0,583,44 milyon
29.03.202342,2643,2242,2643,08%3,043,55 milyon
28.03.202342,0842,2041,6241,81%0,192,58 milyon
27.03.202341,6341,9240,8741,73%1,513,14 milyon
24.03.202340,7141,2839,8541,11-%0,294,21 milyon
23.03.202341,9142,5040,6341,23-%0,874,00 milyon
22.03.202342,6342,8541,5841,59-%2,553,22 milyon
21.03.202342,4843,1742,4742,68%2,133,44 milyon
20.03.202341,5942,3941,4141,79%1,313,62 milyon
17.03.202341,5341,9440,7641,25-%1,677,08 milyon
16.03.202340,4742,5240,4441,95%2,226,12 milyon
15.03.202341,0641,4139,9841,04-%3,056,51 milyon
14.03.202342,5043,0341,9242,33%1,413,54 milyon
13.03.202341,8442,4040,9441,74-%2,206,42 milyon
10.03.202343,0143,5641,7842,68-%1,165,73 milyon
09.03.202345,1745,3043,1143,18-%4,435,93 milyon
08.03.202344,9145,1944,5445,18%0,804,47 milyon
07.03.202345,3945,6144,6844,82-%1,042,93 milyon

Yabancı HisselerABDTüketici HizmetleriUSD