15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MGM logo

MGM hisse senedi

MGM Resorts International

ABDTüketici Hizmetleri

29,72USD

-0,82 (-%2,69)

7 Ekim 2026 20:46 · gecikmeli

Gün Aralığı
30,34 – 31,00
Hacim (adet)
159.882
Piyasa Değeri
7,68 milyar USD
F/K
18,81

MGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,19,90,45,212,19,5-6,8-7,2-24,9-1,6——-%16,31
2025-0,50,8-14,76,10,68,76,08,9-12,7-7,610,23,4%5,31
2024-2,9-0,29,1-16,51,910,6-3,3-12,54,0-5,74,0-9,6-%22,45
202323,53,93,31,1-12,511,815,6-13,4-16,4-5,012,913,3%33,25
2022-4,83,7-5,3-2,1-14,8-17,213,1-0,3-8,919,73,6-9,0-%25,29
2021——————————-16,113,4-%4,83
En İyi AyOca 2023 · %23,50
En Kötü AyEyl 2026 · -%24,93
Ortalama Aylık-%0,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202630,4931,0030,3430,54%1,234,24 milyon
05.10.202630,6731,0330,0530,17-%1,025,04 milyon
02.10.202630,6030,6429,9230,48%0,034,08 milyon
01.10.202631,1231,1930,1130,47-%1,875,09 milyon
30.09.202631,7531,8030,9631,05-%1,496,18 milyon
29.09.202632,1032,2231,4031,52-%1,075,37 milyon
28.09.202632,6932,8831,7231,86-%2,219,36 milyon
25.09.202633,9934,5032,2832,58-%3,2911,25 milyon
24.09.202633,8734,5433,4333,69-%10,9919,88 milyon
23.09.202638,5438,9837,6437,85-%2,703,22 milyon
22.09.202638,9739,4338,4338,90%0,443,54 milyon
21.09.202638,2538,7837,5238,73%2,432,46 milyon
18.09.202638,3338,3337,5037,81-%1,317,85 milyon
17.09.202638,7838,9738,1838,31-%0,211,94 milyon
16.09.202639,2239,2438,1438,39-%2,122,78 milyon
15.09.202639,6039,7839,1739,22-%1,532,06 milyon
14.09.202639,8540,0839,5139,83-%0,151,86 milyon
11.09.202640,8341,2039,8939,89-%2,062,24 milyon
10.09.202640,7541,1240,4640,73%0,172,19 milyon
09.09.202640,7040,7140,0540,66-%0,202,80 milyon
08.09.202641,0741,3640,5340,74-%1,162,65 milyon
04.09.202641,0441,5640,9341,22%0,221,47 milyon
03.09.202641,5141,6640,8641,13-%0,751,66 milyon
02.09.202640,9242,1240,9241,44%1,641,74 milyon
01.09.202640,6541,6940,6140,77-%1,432,00 milyon
31.08.202642,3542,3641,2941,36-%2,182,21 milyon
28.08.202643,2343,4442,2542,28-%1,611,67 milyon
27.08.202643,6343,6342,8042,97-%1,131,98 milyon
26.08.202643,3343,6243,0043,46%0,281,90 milyon
25.08.202643,6643,7643,2743,34-%0,802,11 milyon
24.08.202644,1044,3143,6443,69-%0,111,57 milyon
21.08.202643,2343,8342,8643,74%1,321,95 milyon
20.08.202643,0043,1942,5843,17-%0,121,45 milyon
19.08.202643,7043,7042,9243,22-%0,231,79 milyon
18.08.202643,8743,8843,3043,32-%1,051,63 milyon
17.08.202643,9444,1043,5643,78-%0,732,34 milyon
14.08.202644,0744,4143,9344,10%0,071,71 milyon
13.08.202644,0344,4243,8644,07%0,201,58 milyon
12.08.202643,9544,1943,6843,98-%0,341,54 milyon
11.08.202643,3544,2643,2944,13%1,781,84 milyon
10.08.202644,0944,3943,3143,36-%2,502,46 milyon
07.08.202644,5444,8844,1644,47-%0,512,84 milyon
06.08.202644,4145,2744,3644,70%0,432,65 milyon
05.08.202645,8946,1444,4344,51-%2,652,96 milyon
04.08.202644,6745,8144,4545,72%2,744,28 milyon
03.08.202644,8245,2844,2244,50-%0,163,21 milyon
31.07.202645,3945,5743,9444,57-%2,393,66 milyon
30.07.202645,9746,2345,0545,66-%0,373,51 milyon
29.07.202646,0546,2645,4845,83-%0,802,39 milyon
28.07.202646,4246,5945,5646,20-%0,222,55 milyon
27.07.202645,6546,4045,6246,30%1,672,25 milyon
24.07.202645,1346,3745,0545,54%1,222,35 milyon
23.07.202645,3745,3744,8244,99-%1,102,14 milyon
22.07.202645,7245,8345,1545,49-%0,391,53 milyon
21.07.202646,3446,4045,6245,67-%1,451,85 milyon
20.07.202646,3247,1646,2446,34%0,461,95 milyon
17.07.202646,6946,6946,0046,13-%1,642,23 milyon
16.07.202646,6547,1046,3046,90%0,131,77 milyon
15.07.202646,6747,2946,3146,84%0,363,19 milyon
14.07.202647,3047,3946,5246,67-%1,212,02 milyon

Yabancı HisselerABDTüketici HizmetleriUSD