15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MGM logo

MGM hisse senedi

MGM Resorts International

ABDTüketici Hizmetleri

30,00USD

-0,54 (-%1,77)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
29,62 – 30,43
Hacim (adet)
344.783
Piyasa Değeri
7,68 milyar USD
F/K
18,81

MGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,19,90,45,212,19,5-6,8-7,2-24,9-1,6——-%16,31
2025-0,50,8-14,76,10,68,76,08,9-12,7-7,610,23,4%5,31
2024-2,9-0,29,1-16,51,910,6-3,3-12,54,0-5,74,0-9,6-%22,45
202323,53,93,31,1-12,511,815,6-13,4-16,4-5,012,913,3%33,25
2022-4,83,7-5,3-2,1-14,8-17,213,1-0,3-8,919,73,6-9,0-%25,29
2021——————————-16,113,4-%4,83
En İyi AyOca 2023 · %23,50
En Kötü AyEyl 2026 · -%24,93
Ortalama Aylık-%0,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202648,1448,2546,6647,24%0,772,81 milyon
10.07.202646,8047,6346,7446,88%0,951,63 milyon
09.07.202646,3246,8846,0946,44-%0,341,92 milyon
08.07.202646,8046,8546,1346,60-%0,092,60 milyon
07.07.202646,9047,2746,2346,64-%0,513,26 milyon
06.07.202647,0047,1046,1346,88-%0,472,43 milyon
02.07.202647,6047,8746,7447,10-%0,883,14 milyon
01.07.202647,8048,1447,4947,52-%0,613,56 milyon
30.06.202649,2549,3247,5647,81-%3,784,42 milyon
29.06.202648,9050,5548,6349,69%1,024,30 milyon
26.06.202647,5549,2547,2049,19%4,225,23 milyon
25.06.202647,4548,2346,6547,20%0,233,28 milyon
24.06.202646,9947,6246,5047,09%0,362,79 milyon
23.06.202646,2646,9846,2246,92%0,752,15 milyon
22.06.202646,8347,0946,1446,57-%0,582,87 milyon
18.06.202647,6048,1846,7146,84-%0,215,36 milyon
17.06.202647,9748,3046,9446,94-%2,173,76 milyon
16.06.202649,3549,4547,7047,98-%1,323,42 milyon
15.06.202649,2549,8148,5248,62-%0,714,96 milyon
12.06.202648,1549,3647,9448,97%3,714,81 milyon
11.06.202646,8447,2946,4947,22%0,662,18 milyon
10.06.202646,6847,3746,5946,91-%0,512,20 milyon
09.06.202647,3948,0446,1647,15-%0,234,16 milyon
08.06.202647,4847,7247,0747,26-%0,533,04 milyon
05.06.202648,1248,2147,2047,51-%0,903,27 milyon
04.06.202648,7248,7247,6747,94-%0,753,69 milyon
03.06.202648,0848,7547,7148,30-%0,125,91 milyon
02.06.202650,5050,5048,2248,36-%4,609,84 milyon
01.06.202648,4651,5948,3050,69%16,0827,68 milyon
29.05.202643,0044,2842,7243,67%1,726,90 milyon
28.05.202641,9343,2041,1842,93%2,346,41 milyon
27.05.202640,3242,7140,3241,95%9,1010,05 milyon
26.05.202638,4538,5837,9138,45%0,133,00 milyon
22.05.202637,7438,7537,7238,40%1,964,84 milyon
21.05.202636,1837,8135,3837,66%3,155,79 milyon
20.05.202635,8636,8635,3236,51%1,364,29 milyon
19.05.202637,0037,1736,0136,02-%2,884,94 milyon
18.05.202637,2337,5236,7437,09%0,323,69 milyon
15.05.202636,8637,2236,3636,97%0,434,86 milyon
14.05.202637,8538,1036,6036,81-%1,606,02 milyon
13.05.202637,0837,8236,8537,41%1,383,95 milyon
12.05.202637,3138,0136,7436,90-%1,076,01 milyon
11.05.202638,7138,7237,2937,30-%3,844,71 milyon
08.05.202638,3938,9137,9238,79%1,783,75 milyon
07.05.202638,4738,7237,2238,11-%0,264,90 milyon
06.05.202638,6239,1038,0138,21%0,794,22 milyon
05.05.202638,2038,7237,7137,91-%0,864,10 milyon
04.05.202638,3439,2837,8938,24-%0,684,00 milyon
01.05.202638,7239,3837,7238,50-%1,136,76 milyon
30.04.202639,6840,6138,3738,94-%0,848,29 milyon
29.04.202639,6840,1339,0839,27-%1,186,67 milyon
28.04.202640,5140,8039,6939,74-%2,004,52 milyon
27.04.202639,6240,9439,5840,55%2,556,55 milyon
24.04.202638,8639,5637,7839,54%1,543,80 milyon
23.04.202639,4139,5938,3438,94-%0,763,00 milyon
22.04.202639,3939,6738,8139,24%0,333,00 milyon
21.04.202639,5040,4639,0439,11-%0,742,80 milyon
20.04.202638,4039,4137,8839,40%2,103,44 milyon
17.04.202639,0040,2038,5038,59%0,264,32 milyon
16.04.202638,2039,0038,1038,49%0,343,75 milyon

Yabancı HisselerABDTüketici HizmetleriUSD