15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MGM logo

MGM hisse senedi

MGM Resorts International

ABDTüketici Hizmetleri

30,00USD

-0,54 (-%1,77)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
29,62 – 30,49
Hacim (adet)
5,39 milyon
Piyasa Değeri
7,68 milyar USD
F/K
18,85

MGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,19,90,45,212,19,5-6,8-7,2-24,9-1,6——-%16,31
2025-0,50,8-14,76,10,68,76,08,9-12,7-7,610,23,4%5,31
2024-2,9-0,29,1-16,51,910,6-3,3-12,54,0-5,74,0-9,6-%22,45
202323,53,93,31,1-12,511,815,6-13,4-16,4-5,012,913,3%33,25
2022-4,83,7-5,3-2,1-14,8-17,213,1-0,3-8,919,73,6-9,0-%25,29
2021——————————-16,113,4-%4,83
En İyi AyOca 2023 · %23,50
En Kötü AyEyl 2026 · -%24,93
Ortalama Aylık-%0,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202636,8538,6836,7738,36%4,445,34 milyon
14.04.202635,7537,1635,7536,73-%0,054,97 milyon
13.04.202636,9637,1936,2136,75-%1,532,63 milyon
10.04.202636,7437,4336,5037,32%1,063,71 milyon
09.04.202636,8337,2436,1536,93-%0,463,56 milyon
08.04.202639,0139,2337,0337,10-%2,085,12 milyon
07.04.202637,4438,4437,3737,89%0,773,59 milyon
06.04.202636,6337,6436,2637,60%2,512,94 milyon
02.04.202636,2036,9235,3236,68-%0,273,43 milyon
01.04.202637,4537,6736,5136,78-%0,624,08 milyon
31.03.202636,1337,2935,9037,01%3,903,57 milyon
30.03.202636,3236,8835,3835,62-%1,933,40 milyon
27.03.202637,3237,7236,0936,32-%3,334,70 milyon
26.03.202637,5937,9736,9037,57%0,215,13 milyon
25.03.202637,4437,8136,7237,49%1,024,11 milyon
24.03.202636,8037,3636,5837,11%0,436,47 milyon
23.03.202636,9937,9536,2636,95%4,475,72 milyon
20.03.202636,8737,0935,2035,37-%4,779,07 milyon
19.03.202635,9537,5135,7737,14%2,124,15 milyon
18.03.202636,5637,2436,2836,37-%1,333,43 milyon
17.03.202636,4037,6936,2936,86%2,453,66 milyon
16.03.202637,2237,2535,8635,98-%1,915,87 milyon
13.03.202636,8437,4336,4536,68%1,053,81 milyon
12.03.202635,5036,8835,3036,30%0,034,45 milyon
11.03.202635,1236,8734,9836,29%3,697,24 milyon
10.03.202635,3735,8334,8835,00-%1,803,91 milyon
09.03.202634,7535,8933,4535,64%0,207,07 milyon
06.03.202636,4036,5735,2435,57-%4,204,60 milyon
05.03.202636,2337,1536,1937,13%1,234,39 milyon
04.03.202635,9436,9935,6836,68%2,324,41 milyon
03.03.202634,8036,1233,7535,85%0,364,81 milyon
02.03.202635,7836,1834,8235,72-%3,094,59 milyon
27.02.202636,8637,1936,3536,86-%2,026,61 milyon
26.02.202636,0038,0035,8237,62%5,797,33 milyon
25.02.202635,3235,6134,7135,56%1,465,13 milyon
24.02.202634,4035,4334,2535,05%2,343,32 milyon
23.02.202636,4636,5533,8034,25-%6,906,14 milyon
20.02.202636,3337,0435,8236,79%0,913,70 milyon
19.02.202636,8037,0535,7536,46-%1,964,42 milyon
18.02.202634,5637,3034,4837,19%8,525,58 milyon
17.02.202634,0234,6633,5334,27%0,383,74 milyon
13.02.202634,0734,9833,6734,14-%0,154,02 milyon
12.02.202636,7437,2533,9034,19-%5,977,26 milyon
11.02.202637,4337,8136,2436,36-%2,683,61 milyon
10.02.202638,1038,1436,7837,36-%1,844,19 milyon
09.02.202637,6738,1037,1738,06%1,524,23 milyon
06.02.202636,2337,7035,4937,49%3,346,09 milyon
05.02.202635,9836,6134,7736,28-%1,7610,48 milyon
04.02.202638,1939,2536,3836,93%8,0813,04 milyon
03.02.202633,2234,9833,2234,17%2,036,23 milyon
02.02.202633,5033,9933,2533,49-%0,153,62 milyon
30.01.202633,2333,5532,5333,54%0,604,76 milyon
29.01.202632,8433,4232,1433,34%1,804,15 milyon
28.01.202633,5933,8832,7232,75-%2,184,42 milyon
27.01.202633,8433,9333,4133,48-%1,822,57 milyon
26.01.202633,9734,3333,8734,10%0,213,09 milyon
23.01.202634,5434,5533,8734,03-%1,132,70 milyon
22.01.202634,2434,8434,0134,42%1,533,24 milyon
21.01.202633,8634,3733,5633,90%0,894,01 milyon
20.01.202634,5434,5433,2133,60-%3,954,73 milyon

Yabancı HisselerABDTüketici HizmetleriUSD