15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MGM logo

MGM hisse senedi

MGM Resorts International

ABDTüketici Hizmetleri

30,00USD

-0,54 (-%1,77)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
29,62 – 30,49
Hacim (adet)
5,39 milyon
Piyasa Değeri
7,68 milyar USD
F/K
18,85

MGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,19,90,45,212,19,5-6,8-7,2-24,9-1,6——-%16,31
2025-0,50,8-14,76,10,68,76,08,9-12,7-7,610,23,4%5,31
2024-2,9-0,29,1-16,51,910,6-3,3-12,54,0-5,74,0-9,6-%22,45
202323,53,93,31,1-12,511,815,6-13,4-16,4-5,012,913,3%33,25
2022-4,83,7-5,3-2,1-14,8-17,213,1-0,3-8,919,73,6-9,0-%25,29
2021——————————-16,113,4-%4,83
En İyi AyOca 2023 · %23,50
En Kötü AyEyl 2026 · -%24,93
Ortalama Aylık-%0,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202634,8235,2334,3434,98-%1,215,31 milyon
15.01.202634,4735,4734,1435,41%2,914,36 milyon
14.01.202634,4634,7634,0834,41-%0,694,28 milyon
13.01.202634,6735,0633,9034,65-%0,494,20 milyon
12.01.202634,0534,8533,9034,82%1,074,56 milyon
09.01.202635,6835,8134,3134,45-%1,995,33 milyon
08.01.202633,9136,0333,8535,15%3,027,26 milyon
07.01.202635,5035,6534,1134,12-%4,537,18 milyon
06.01.202636,0336,3335,3635,74-%0,615,57 milyon
05.01.202636,0637,2935,7235,96-%1,456,41 milyon
02.01.202636,6336,6536,1236,49%0,004,24 milyon
31.12.202536,6736,8836,3336,49-%0,652,58 milyon
30.12.202537,0737,2736,6736,73-%1,162,29 milyon
29.12.202537,4337,6836,9837,16-%1,383,24 milyon
26.12.202537,2437,7537,2037,68%1,592,60 milyon
24.12.202536,8237,2536,8037,09%0,321,70 milyon
23.12.202537,5437,6436,8836,97-%1,543,10 milyon
22.12.202537,4737,7437,2037,55%0,673,04 milyon
19.12.202536,7737,6036,7737,30%1,444,32 milyon
18.12.202536,4037,0836,3036,77%1,574,16 milyon
17.12.202536,3836,7036,0036,20-%1,744,44 milyon
16.12.202537,3237,5736,7536,84-%1,443,87 milyon
15.12.202537,6937,9336,7537,38-%0,054,86 milyon
12.12.202538,0038,1937,3137,40-%0,113,30 milyon
11.12.202537,2637,8437,1337,44%0,653,67 milyon
10.12.202536,3837,6436,2137,20%3,655,62 milyon
09.12.202535,0935,9635,0635,89%1,613,30 milyon
08.12.202536,1036,4135,2235,32-%2,083,00 milyon
05.12.202535,4236,8135,2736,07%1,926,64 milyon
04.12.202535,6235,6334,8735,39-%0,423,39 milyon
03.12.202535,4035,9535,2935,54%0,572,50 milyon
02.12.202535,4835,6734,8635,34-%0,283,55 milyon
01.12.202535,4035,8335,1635,44%0,434,75 milyon
28.11.202534,8735,6234,8735,29%1,471,86 milyon
26.11.202534,1234,9734,0534,78%1,874,34 milyon
25.11.202532,5334,4132,5234,14%5,446,52 milyon
24.11.202532,7832,9832,2632,38-%0,525,15 milyon
21.11.202530,8232,8430,6032,55%5,828,33 milyon
20.11.202531,3132,0230,6830,76-%1,094,44 milyon
19.11.202531,5031,5030,9131,10-%0,994,14 milyon
18.11.202530,6531,8330,5531,41%0,064,99 milyon
17.11.202532,0432,2130,9431,39-%3,336,54 milyon
14.11.202532,3832,7032,1332,47-%1,074,17 milyon
13.11.202533,0033,5532,8032,82-%1,063,83 milyon
12.11.202533,0633,4032,8033,17%0,913,94 milyon
11.11.202532,9433,5032,7632,87%0,063,71 milyon
10.11.202532,8933,2532,6932,85%0,583,93 milyon
07.11.202531,6132,9331,3532,66%2,964,25 milyon
06.11.202532,1333,0231,6931,72-%0,915,20 milyon
05.11.202532,1432,4931,8932,01%0,444,93 milyon
04.11.202531,6532,0731,0031,87-%0,816,76 milyon
03.11.202531,7832,1531,6832,13%0,317,01 milyon
31.10.202530,6732,0730,5232,03%4,269,21 milyon
30.10.202529,2431,4129,1930,72-%1,5712,46 milyon
29.10.202531,4331,8430,9631,21-%2,326,79 milyon
28.10.202532,5032,7531,7531,95-%2,925,37 milyon
27.10.202533,2033,3532,6832,91%0,304,72 milyon
24.10.202533,2633,5032,7932,81-%0,792,73 milyon
23.10.202533,1633,5832,9233,07%1,193,53 milyon
22.10.202532,8133,0432,5532,68-%0,673,17 milyon

Yabancı HisselerABDTüketici HizmetleriUSD