15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MGM logo

MGM hisse senedi

MGM Resorts International

ABDTüketici Hizmetleri

30,00USD

-0,54 (-%1,77)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
29,62 – 30,49
Hacim (adet)
5,39 milyon
Piyasa Değeri
7,68 milyar USD
F/K
18,85

MGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,19,90,45,212,19,5-6,8-7,2-24,9-1,6——-%16,31
2025-0,50,8-14,76,10,68,76,08,9-12,7-7,610,23,4%5,31
2024-2,9-0,29,1-16,51,910,6-3,3-12,54,0-5,74,0-9,6-%22,45
202323,53,93,31,1-12,511,815,6-13,4-16,4-5,012,913,3%33,25
2022-4,83,7-5,3-2,1-14,8-17,213,1-0,3-8,919,73,6-9,0-%25,29
2021——————————-16,113,4-%4,83
En İyi AyOca 2023 · %23,50
En Kötü AyEyl 2026 · -%24,93
Ortalama Aylık-%0,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202531,8032,9931,7632,90%3,233,98 milyon
20.10.202531,9032,4431,8031,87%0,924,04 milyon
17.10.202531,6131,9231,3731,58-%0,352,67 milyon
16.10.202531,9332,1831,3831,69-%1,494,15 milyon
15.10.202532,4732,7632,1432,17-%0,863,42 milyon
14.10.202531,6532,9931,2632,45%2,795,43 milyon
13.10.202531,6832,0431,2331,57%0,935,09 milyon
10.10.202532,5432,6131,2631,28-%3,616,51 milyon
09.10.202532,3232,7832,2032,45%0,404,30 milyon
08.10.202533,1233,1232,0032,32-%2,426,21 milyon
07.10.202533,9034,0233,0333,12-%2,365,27 milyon
06.10.202534,0934,3833,7133,92-%0,033,78 milyon
03.10.202534,9135,0733,5933,93-%2,366,73 milyon
02.10.202534,7635,5534,2434,75%0,174,59 milyon
01.10.202534,3034,8334,1434,69%0,094,38 milyon
30.09.202536,3836,6034,2334,66-%5,126,39 milyon
29.09.202536,0236,8435,7136,53%2,614,78 milyon
26.09.202534,5335,8034,5335,60%3,254,41 milyon
25.09.202534,2834,7134,1534,48-%0,204,07 milyon
24.09.202534,7834,8834,1034,55-%0,634,41 milyon
23.09.202534,5535,2334,5534,77%0,814,73 milyon
22.09.202535,5735,6034,4834,49-%3,666,07 milyon
19.09.202536,3136,5135,7035,80-%0,397,17 milyon
18.09.202535,4636,0335,1835,94%1,843,72 milyon
17.09.202535,5036,0434,7035,29-%0,203,63 milyon
16.09.202535,5936,0634,9135,36-%0,794,26 milyon
15.09.202534,7036,2434,6135,64%3,156,51 milyon
12.09.202535,1735,2334,3534,55-%2,245,23 milyon
11.09.202535,7536,1035,3335,34-%1,706,62 milyon
10.09.202535,9536,3235,7935,95-%0,143,07 milyon
09.09.202536,1036,4135,8136,00-%0,552,84 milyon
08.09.202536,6536,7035,8736,20-%1,314,43 milyon
05.09.202537,2238,1836,3336,68-%0,954,91 milyon
04.09.202538,2038,3136,9737,03-%2,834,79 milyon
03.09.202538,6639,1438,0338,11-%2,063,66 milyon
02.09.202539,1239,1238,3638,91-%1,974,26 milyon
29.08.202539,5439,7639,2639,69%0,252,99 milyon
28.08.202539,9740,1639,3739,59-%0,453,38 milyon
27.08.202538,5139,8938,3039,77%3,274,46 milyon
26.08.202538,1538,6438,0238,51%1,024,60 milyon
25.08.202538,0738,2637,7738,12%0,163,21 milyon
22.08.202536,4738,1236,3638,06%5,084,62 milyon
21.08.202536,0736,5536,0036,22-%0,254,14 milyon
20.08.202536,4136,6036,1136,31-%1,092,95 milyon
19.08.202536,3336,9236,2836,71%1,464,08 milyon
18.08.202535,9736,3335,8436,18%0,722,80 milyon
15.08.202536,5936,7135,9035,92-%1,133,62 milyon
14.08.202536,0836,4135,7536,33-%0,332,89 milyon
13.08.202535,3036,5635,2436,45%2,974,42 milyon
12.08.202534,6135,6234,5235,40%2,974,36 milyon
11.08.202534,1734,6133,9534,38%0,593,79 milyon
08.08.202534,5934,6333,8534,18-%1,533,18 milyon
07.08.202535,4835,4834,2734,71-%1,084,34 milyon
06.08.202535,0935,2534,8535,09%0,343,68 milyon
05.08.202535,3835,4134,2534,97-%1,525,16 milyon
04.08.202535,7636,0535,0635,51-%0,674,69 milyon
01.08.202536,1436,3534,9735,75-%1,927,65 milyon
31.07.202536,7136,8035,3436,45-%3,7810,77 milyon
30.07.202537,2038,4637,2037,88%1,2610,27 milyon
29.07.202538,7438,7536,9337,41-%2,986,24 milyon

Yabancı HisselerABDTüketici HizmetleriUSD