15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MGM logo

MGM hisse senedi

MGM Resorts International

ABDTüketici Hizmetleri

30,26USD

0,26 (%0,87)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
29,62 – 30,49
Hacim (adet)
169.309
Piyasa Değeri
7,68 milyar USD
F/K
18,85

MGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,19,90,45,212,19,5-6,8-7,2-24,9-1,6——-%16,31
2025-0,50,8-14,76,10,68,76,08,9-12,7-7,610,23,4%5,31
2024-2,9-0,29,1-16,51,910,6-3,3-12,54,0-5,74,0-9,6-%22,45
202323,53,93,31,1-12,511,815,6-13,4-16,4-5,012,913,3%33,25
2022-4,83,7-5,3-2,1-14,8-17,213,1-0,3-8,919,73,6-9,0-%25,29
2021——————————-16,113,4-%4,83
En İyi AyOca 2023 · %23,50
En Kötü AyEyl 2026 · -%24,93
Ortalama Aylık-%0,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202238,1438,2536,7737,32-%1,274,09 milyon
05.12.202238,0738,6437,5237,80%1,945,59 milyon
02.12.202236,5537,3736,5537,08-%0,514,66 milyon
01.12.202236,8137,3936,7137,27%1,115,32 milyon
30.11.202236,0336,8735,7636,86%2,797,15 milyon
29.11.202235,3135,9935,0535,86%2,693,65 milyon
28.11.202235,5335,9734,7234,92-%2,274,98 milyon
25.11.202235,8135,9235,4635,73-%0,421,78 milyon
23.11.202235,4835,9635,0035,88%1,162,90 milyon
22.11.202235,7335,7335,0135,47-%0,815,38 milyon
21.11.202236,3136,3635,4135,76-%2,673,32 milyon
18.11.202237,7437,9936,2136,74-%0,812,59 milyon
17.11.202236,2637,2435,9737,04%0,052,84 milyon
16.11.202237,3137,5036,5937,02-%1,253,31 milyon
15.11.202238,0039,1637,4037,49%1,466,49 milyon
14.11.202236,2037,7935,8236,95%0,876,37 milyon
11.11.202235,9837,0735,6636,63%3,745,02 milyon
10.11.202235,2336,0935,0035,31%5,215,21 milyon
09.11.202233,8234,6133,5233,56-%2,705,57 milyon
08.11.202234,4234,6933,8534,49%0,885,69 milyon
07.11.202234,0034,3332,9234,19%1,036,17 milyon
04.11.202232,3133,8432,2233,84%7,748,35 milyon
03.11.202233,0533,3031,4031,41-%10,5414,34 milyon
02.11.202235,8636,9734,9435,11-%2,317,76 milyon
01.11.202236,5236,6535,6135,94%1,045,41 milyon
31.10.202236,2236,5935,4935,57-%1,086,39 milyon
28.10.202234,5335,9834,4535,96%4,235,11 milyon
27.10.202234,7535,3934,4134,50%0,503,78 milyon
26.10.202234,2435,1334,1534,33%0,413,17 milyon
25.10.202234,0234,9833,8334,19%0,655,38 milyon
24.10.202233,3934,1733,0233,97%0,154,89 milyon
21.10.202232,5133,9932,3133,92%4,506,25 milyon
20.10.202232,5533,3832,2632,46%0,006,29 milyon
19.10.202232,0332,7331,8432,46-%0,344,83 milyon
18.10.202233,1433,9132,4232,57%0,995,30 milyon
17.10.202231,3532,3831,2732,25%5,254,73 milyon
14.10.202231,2531,7930,5030,64-%0,265,34 milyon
13.10.202230,1331,5829,5730,72-%0,556,12 milyon
12.10.202230,5331,1529,8630,89%1,083,84 milyon
11.10.202231,3931,6029,8930,56-%2,745,78 milyon
10.10.202232,6332,7530,9131,42-%3,865,66 milyon
07.10.202232,8333,1432,3432,68-%1,924,44 milyon
06.10.202233,3734,1733,1933,32-%0,774,63 milyon
05.10.202232,2333,7232,1033,58%2,135,02 milyon
04.10.202231,3532,9231,2732,88%7,426,10 milyon
03.10.202229,9830,9629,2030,61%2,994,53 milyon
30.09.202229,4330,4729,3829,72-%0,905,43 milyon
29.09.202229,9730,1729,2229,99-%2,064,87 milyon
28.09.202230,0030,8329,9230,62%2,134,88 milyon
27.09.202230,6431,2229,8029,98-%0,038,72 milyon
26.09.202230,5631,5629,9529,99-%0,208,42 milyon
23.09.202230,0030,1729,4530,05-%1,838,27 milyon
22.09.202232,8532,9030,4030,61-%6,626,01 milyon
21.09.202234,5434,6932,7632,78-%5,186,23 milyon
20.09.202234,4534,8934,1334,57%0,615,71 milyon
19.09.202232,8434,4532,7834,36%3,004,71 milyon
16.09.202233,7733,9232,9233,36-%3,1112,74 milyon
15.09.202233,9535,1733,8834,43%1,215,20 milyon
14.09.202233,8434,0732,2434,02%0,448,57 milyon
13.09.202234,5835,4333,7333,87-%6,056,97 milyon

Yabancı HisselerABDTüketici HizmetleriUSD