15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MGM logo

MGM hisse senedi

MGM Resorts International

ABDTüketici Hizmetleri

30,00USD

-0,54 (-%1,77)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
29,62 – 30,49
Hacim (adet)
5,39 milyon
Piyasa Değeri
7,68 milyar USD
F/K
18,85

MGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,19,90,45,212,19,5-6,8-7,2-24,9-1,6——-%16,31
2025-0,50,8-14,76,10,68,76,08,9-12,7-7,610,23,4%5,31
2024-2,9-0,29,1-16,51,910,6-3,3-12,54,0-5,74,0-9,6-%22,45
202323,53,93,31,1-12,511,815,6-13,4-16,4-5,012,913,3%33,25
2022-4,83,7-5,3-2,1-14,8-17,213,1-0,3-8,919,73,6-9,0-%25,29
2021——————————-16,113,4-%4,83
En İyi AyOca 2023 · %23,50
En Kötü AyEyl 2026 · -%24,93
Ortalama Aylık-%0,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202531,0031,6230,7031,46-%1,076,43 milyon
29.04.202532,0032,3031,3431,80-%1,274,49 milyon
28.04.202531,8832,7231,8532,21%1,715,60 milyon
25.04.202531,6232,3031,3631,67%0,804,63 milyon
24.04.202530,7531,5730,4731,42%2,116,26 milyon
23.04.202531,2432,3330,6130,77%1,625,79 milyon
22.04.202529,2330,3829,1930,28%4,705,49 milyon
21.04.202528,6629,1128,5128,92%0,074,53 milyon
17.04.202528,6529,2428,3628,90%1,554,33 milyon
16.04.202529,4129,6628,1228,46-%4,216,45 milyon
15.04.202529,6230,1629,4729,71%0,305,79 milyon
14.04.202529,9730,0428,9629,62%0,925,14 milyon
11.04.202528,6629,6828,3629,35%2,094,81 milyon
10.04.202529,2229,5427,7828,75-%3,947,32 milyon
09.04.202525,6330,2425,6229,93%16,059,06 milyon
08.04.202527,2627,7625,3025,79-%1,9410,73 milyon
07.04.202526,0628,1725,5326,30-%2,0811,38 milyon
04.04.202526,8827,5825,6126,86-%3,7311,28 milyon
03.04.202528,9129,1427,5027,90-%9,2713,21 milyon
02.04.202529,4730,9429,4730,75%2,715,13 milyon
01.04.202529,5430,0028,9729,94%1,016,45 milyon
31.03.202529,7430,0728,6329,64-%2,377,02 milyon
28.03.202531,2631,5730,2330,36-%3,956,50 milyon
27.03.202531,8932,4131,6031,61-%1,594,01 milyon
26.03.202531,9532,3331,9032,12%0,252,98 milyon
25.03.202532,6132,6831,8232,04-%1,174,66 milyon
24.03.202531,8432,5131,7532,42%3,185,30 milyon
21.03.202532,0232,2231,1631,42-%3,4113,13 milyon
20.03.202532,5733,2732,4432,53-%0,494,76 milyon
19.03.202532,0432,9432,0032,69%2,614,18 milyon
18.03.202532,3332,4831,6831,86-%1,734,62 milyon
17.03.202531,9132,8831,8432,42%2,085,13 milyon
14.03.202530,8531,8430,7031,76%5,315,19 milyon
13.03.202531,0031,4829,9930,16-%2,684,51 milyon
12.03.202531,2931,7630,5330,99-%0,965,27 milyon
11.03.202531,7932,0430,7931,29-%1,885,78 milyon
10.03.202531,7832,9531,5631,89-%0,449,08 milyon
07.03.202531,3632,3830,6932,03%1,239,38 milyon
06.03.202532,3732,7231,5031,64-%3,625,42 milyon
05.03.202532,7233,2632,1432,83%0,674,23 milyon
04.03.202532,7733,2531,6032,61-%1,756,15 milyon
03.03.202535,2135,5333,1933,19-%4,524,90 milyon
28.02.202534,6235,0934,1934,76%0,264,44 milyon
27.02.202535,2535,4234,6234,67-%1,423,58 milyon
26.02.202535,9936,1734,8635,17-%0,994,58 milyon
25.02.202536,3936,5035,1435,52-%2,344,94 milyon
24.02.202536,9036,9036,0536,37%1,034,24 milyon
21.02.202538,3538,4436,0036,00-%6,015,17 milyon
20.02.202537,9838,4537,8338,30-%0,103,23 milyon
19.02.202537,7838,4637,7538,34%0,714,41 milyon
18.02.202539,7439,7537,8938,07-%4,376,06 milyon
14.02.202541,2141,3239,7239,81-%1,396,45 milyon
13.02.202538,5540,7538,0540,37%17,4617,99 milyon
12.02.202534,2934,6734,0734,37%0,297,46 milyon
11.02.202533,8434,6533,8434,27-%0,263,68 milyon
10.02.202534,6034,7033,7934,36-%0,614,36 milyon
07.02.202534,7534,8134,2134,57%0,264,18 milyon
06.02.202534,3934,9734,2934,48%0,702,89 milyon
05.02.202534,4734,6334,2234,24-%0,904,20 milyon
04.02.202535,0135,0534,3934,55%1,175,86 milyon

Yabancı HisselerABDTüketici HizmetleriUSD