15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MO logo

MO hisse senedi

Altria Group, Inc.

ABDTüketici Hizmetleri

69,43USD

0,88 (%1,28)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
67,60 – 68,79
Hacim (adet)
207.478
Piyasa Değeri
114,46 milyar USD
F/K
14,18

MO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,511,4-4,410,1-4,23,4-5,00,2-1,71,8——%18,89
2025-0,16,97,5-1,42,5-3,35,68,5-1,7-14,74,7-2,3%10,27
2024-0,52,06,60,45,6-1,57,69,7-5,16,76,0-9,4%29,62
2023-1,53,1-3,96,5-6,52,00,3-2,6-4,9-4,54,7-4,0-%11,75
20227,40,81,96,4-2,7-22,85,02,9-10,514,60,7-1,9-%3,55
2021——————————-3,311,1%7,44
En İyi AyEki 2022 · %14,59
En Kötü AyHaz 2022 · -%22,78
Ortalama Aylık%0,96
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202667,7068,7967,6068,55%0,996,83 milyon
05.10.202667,1468,0365,7867,88%0,799,27 milyon
02.10.202666,9067,4566,5967,35%0,606,61 milyon
01.10.202667,4867,5066,4366,95-%0,585,94 milyon
30.09.202668,9069,0866,9167,34-%2,017,57 milyon
29.09.202668,3568,9267,9768,72-%0,596,86 milyon
28.09.202669,0069,6068,6869,13%0,455,97 milyon
25.09.202668,5068,8468,0668,82-%0,095,16 milyon
24.09.202669,5070,2968,8468,88-%0,107,38 milyon
23.09.202668,5869,5568,4368,95%0,459,57 milyon
22.09.202668,7669,0368,2268,64%0,165,33 milyon
21.09.202669,5069,5468,4568,53-%1,428,02 milyon
18.09.202669,3469,9868,6269,52-%0,2614,35 milyon
17.09.202669,8470,0469,0169,70-%0,579,83 milyon
16.09.202669,6070,7169,4070,10%0,428,01 milyon
15.09.202668,9470,5268,4469,81-%1,1310,50 milyon
14.09.202670,0771,0570,0170,61%2,367,82 milyon
11.09.202669,2069,6668,6268,98%0,286,36 milyon
10.09.202668,8469,1868,4368,79%1,336,52 milyon
09.09.202668,3268,3967,4067,89-%0,416,72 milyon
08.09.202668,7669,0367,7268,17-%1,0311,11 milyon
04.09.202669,1569,8068,7168,88-%0,887,02 milyon
03.09.202669,7570,1269,3069,49-%0,105,31 milyon
02.09.202669,6070,1768,3169,56-%0,019,24 milyon
01.09.202669,3870,5369,0769,57%1,599,82 milyon
31.08.202668,6469,1067,9468,48-%0,2510,96 milyon
28.08.202668,0868,7567,7068,65%1,455,86 milyon
27.08.202668,2068,4367,4167,67-%2,105,85 milyon
26.08.202668,3969,2968,3369,12%1,546,31 milyon
25.08.202668,2168,5767,6068,07-%0,585,91 milyon
24.08.202666,7968,7366,7068,47%3,6010,12 milyon
21.08.202666,8167,1165,7766,09-%1,279,33 milyon
20.08.202665,9967,2565,9966,94%1,3810,28 milyon
19.08.202665,3166,4564,9566,03%1,2911,09 milyon
18.08.202664,9065,4564,6265,19%1,9211,19 milyon
17.08.202665,2865,7563,9263,96-%2,6513,98 milyon
14.08.202665,1966,0064,7265,70%0,956,25 milyon
13.08.202665,0066,0364,7265,08%1,0910,80 milyon
12.08.202664,4765,0764,3464,38-%1,007,57 milyon
11.08.202664,8865,3864,5165,03-%0,789,79 milyon
10.08.202668,3868,3865,4165,54-%4,1111,82 milyon
07.08.202667,1568,5467,1568,35%0,899,49 milyon
06.08.202669,3069,3667,5067,75-%1,0110,53 milyon
05.08.202668,2568,5867,5668,44%0,5410,63 milyon
04.08.202667,7868,3567,5268,07-%0,2810,68 milyon
03.08.202668,3869,0867,7068,26-%0,109,75 milyon
31.07.202667,5669,7766,8368,33%0,5711,16 milyon
30.07.202670,7070,7067,6367,94-%9,3221,34 milyon
29.07.202674,7875,9474,6174,92%0,138,96 milyon
28.07.202674,7477,0674,0674,82%2,6510,11 milyon
27.07.202672,3373,3071,9272,89-%0,146,47 milyon
24.07.202672,2973,5472,2072,99%1,264,80 milyon
23.07.202672,0972,6871,5672,08-%0,126,94 milyon
22.07.202673,3474,2872,1772,17-%1,126,80 milyon
21.07.202674,3774,7372,9272,99-%2,246,22 milyon
20.07.202674,0574,8473,8474,66%0,616,71 milyon
17.07.202674,0875,2873,6074,21%1,628,61 milyon
16.07.202671,2573,1070,9473,03%3,5610,53 milyon
15.07.202670,0071,4369,8770,52%0,516,85 milyon
14.07.202671,9371,9569,9070,16-%2,385,96 milyon

Yabancı HisselerABDTüketici HizmetleriUSD