15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
MO logo

MO hisse senedi

Altria Group, Inc.

ABDTüketici Hizmetleri

69,38USD

0,83 (%1,21)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
68,74 – 69,62
Hacim (adet)
6,96 milyon
Piyasa Değeri
115,86 milyar USD
F/K
14,43

MO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,511,4-4,410,1-4,23,4-5,00,2-1,73,0——%20,33
2025-0,16,97,5-1,42,5-3,35,68,5-1,7-14,74,7-2,3%10,27
2024-0,52,06,60,45,6-1,57,69,7-5,16,76,0-9,4%29,62
2023-1,53,1-3,96,5-6,52,00,3-2,6-4,9-4,54,7-4,0-%11,75
20227,40,81,96,4-2,7-22,85,02,9-10,514,60,7-1,9-%3,55
2021——————————-3,311,1%7,44
En İyi AyEki 2022 · %14,59
En Kötü AyHaz 2022 · -%22,78
Ortalama Aylık%0,98
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202445,6045,9545,5945,85%0,779,44 milyon
14.05.202445,0845,5545,0445,50%1,029,44 milyon
13.05.202444,9045,3744,9045,04%0,318,23 milyon
10.05.202444,7945,0444,7444,90%0,4212,16 milyon
09.05.202444,3944,7744,2744,71%0,958,14 milyon
08.05.202443,9044,4043,9044,29%1,009,95 milyon
07.05.202443,6044,0043,5843,85%0,8312,05 milyon
06.05.202443,6943,8343,4443,49-%0,239,04 milyon
03.05.202444,0044,1243,3743,59-%0,8911,23 milyon
02.05.202444,0044,2143,8343,98%0,379,05 milyon
01.05.202443,7044,1843,6943,82%0,027,37 milyon
30.04.202443,9944,1443,6343,81-%0,0211,82 milyon
29.04.202443,4043,8443,3743,82%1,018,63 milyon
26.04.202443,4343,9443,1943,38-%0,3713,79 milyon
25.04.202443,2543,6542,7643,54%1,4414,92 milyon
24.04.202442,7043,0642,4042,92%0,1212,94 milyon
23.04.202442,6443,0442,5242,87%0,7018,92 milyon
22.04.202442,3142,7242,0242,57%1,1410,78 milyon
19.04.202441,3942,2741,3942,09%1,9122,32 milyon
18.04.202441,1341,4341,1141,30%0,4917,57 milyon
17.04.202441,0141,2240,7441,10%0,868,79 milyon
16.04.202440,9541,0940,7240,75-%0,4910,41 milyon
15.04.202441,3041,4640,6540,95-%0,2410,73 milyon
12.04.202441,3341,5541,0241,05-%0,9210,66 milyon
11.04.202441,7541,8341,3141,43-%0,6010,89 milyon
10.04.202441,6742,0341,5441,68-%1,029,51 milyon
09.04.202442,0042,3141,9242,11%0,367,69 milyon
08.04.202441,5442,0941,5041,96%0,749,40 milyon
05.04.202441,4841,7641,3741,65%0,298,51 milyon
04.04.202442,4342,5841,4941,53-%1,4013,03 milyon
03.04.202442,9643,1042,1042,12-%1,8920,09 milyon
02.04.202443,2343,4942,8442,93-%0,6710,04 milyon
01.04.202443,6243,8743,1843,22-%0,9212,17 milyon
28.03.202443,7843,9543,6043,62-%0,099,81 milyon
27.03.202443,3243,6743,2943,66%1,259,00 milyon
26.03.202443,2343,4043,0643,12-%0,3210,70 milyon
25.03.202442,9343,5742,9243,26%0,6519,73 milyon
22.03.202443,9143,9342,8642,98-%4,3823,87 milyon
21.03.202444,8345,0044,5944,95%0,3621,05 milyon
20.03.202444,7144,8244,5244,79%0,3618,20 milyon
19.03.202444,5744,9844,3544,63%0,2722,60 milyon
18.03.202443,8644,7643,7644,51%1,4631,34 milyon
15.03.202443,9144,5043,8743,87-%0,9345,23 milyon
14.03.202443,4044,3743,2344,28%2,1522,47 milyon
13.03.202443,1943,4743,1743,35%0,707,08 milyon
12.03.202442,7743,2842,7743,05%0,8713,81 milyon
11.03.202441,9842,7441,9642,68%1,9310,66 milyon
08.03.202441,5542,0541,4641,87%0,779,41 milyon
07.03.202441,5341,7241,3541,55%0,249,76 milyon
06.03.202441,0641,8540,7241,45%3,7825,87 milyon
05.03.202439,9140,2239,7239,94%0,5312,61 milyon
04.03.202440,3340,6939,2539,73-%2,7728,58 milyon
01.03.202440,9041,0040,5940,86-%0,129,13 milyon
29.02.202441,0441,1040,8040,91-%0,208,39 milyon
28.02.202440,8040,9940,5940,99%0,225,54 milyon
27.02.202440,7240,9140,5940,90%0,474,88 milyon
26.02.202441,1341,1440,6040,71-%1,028,09 milyon
23.02.202440,9041,3140,7141,13%0,566,81 milyon
22.02.202440,3040,9040,1640,90%1,068,21 milyon
21.02.202440,3540,5140,2240,47%0,556,63 milyon

Yabancı HisselerABDTüketici HizmetleriUSD