15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MO logo

MO hisse senedi

Altria Group, Inc.

ABDTüketici Hizmetleri

71,57USD

2,19 (%3,16)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
68,74 – 69,62
Hacim (adet)
526.057
Piyasa Değeri
115,86 milyar USD
F/K
14,43

MO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,511,4-4,410,1-4,23,4-5,00,2-1,73,0——%20,33
2025-0,16,97,5-1,42,5-3,35,68,5-1,7-14,74,7-2,3%10,27
2024-0,52,06,60,45,6-1,57,69,7-5,16,76,0-9,4%29,62
2023-1,53,1-3,96,5-6,52,00,3-2,6-4,9-4,54,7-4,0-%11,75
20227,40,81,96,4-2,7-22,85,02,9-10,514,60,7-1,9-%3,55
2021——————————-3,311,1%7,44
En İyi AyEki 2022 · %14,59
En Kötü AyHaz 2022 · -%22,78
Ortalama Aylık%0,98
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202246,4546,5746,1446,37%0,356,19 milyon
06.12.202247,1847,3945,9546,21-%2,087,72 milyon
05.12.202247,0647,9147,0347,19-%0,927,45 milyon
02.12.202246,7747,6646,7747,63%1,327,65 milyon
01.12.202246,7247,1646,5547,01%0,929,12 milyon
30.11.202245,8546,5845,1946,58%1,6611,31 milyon
29.11.202245,2645,8445,1545,82%1,486,90 milyon
28.11.202244,7445,3544,7245,15%0,926,76 milyon
25.11.202245,0045,1544,6544,74-%0,622,73 milyon
23.11.202245,2145,3144,6345,02-%0,315,19 milyon
22.11.202245,0045,2344,8245,16%0,806,07 milyon
21.11.202244,4344,8344,0744,80%1,367,64 milyon
18.11.202244,0244,3043,7644,20%1,219,64 milyon
17.11.202243,4243,7443,2943,67%0,217,83 milyon
16.11.202243,7643,8643,2243,58-%0,189,89 milyon
15.11.202244,3544,5243,1843,66-%0,689,26 milyon
14.11.202244,5744,8843,9543,96-%0,958,15 milyon
11.11.202244,0444,4643,2544,38%0,369,82 milyon
10.11.202245,0345,2343,7344,22-%2,1912,33 milyon
09.11.202245,8245,8545,1245,21-%1,505,35 milyon
08.11.202245,9446,1545,3645,90%0,046,89 milyon
07.11.202245,6445,9944,5145,88%0,848,28 milyon
04.11.202245,2645,7045,0045,50%1,315,51 milyon
03.11.202244,4745,1744,3144,91%0,165,71 milyon
02.11.202245,8446,0144,8144,84-%2,829,00 milyon
01.11.202246,4246,6746,0146,14-%0,284,86 milyon
31.10.202246,1546,3645,9146,27-%0,097,71 milyon
28.10.202245,9046,7745,5646,31%1,969,25 milyon
27.10.202245,1446,5745,1245,42-%1,9211,33 milyon
26.10.202245,9746,6845,8946,31%1,2512,13 milyon
25.10.202245,3345,8345,1145,74%0,738,28 milyon
24.10.202244,8545,4744,8445,41%2,098,43 milyon
21.10.202243,5044,5343,3944,48%2,117,47 milyon
20.10.202244,8844,9543,5243,56-%2,489,71 milyon
19.10.202244,8845,0244,4344,67-%0,225,93 milyon
18.10.202245,1945,4144,5944,77%0,407,18 milyon
17.10.202245,5545,7944,4144,59-%1,417,87 milyon
14.10.202246,0046,5945,1945,23-%1,4411,23 milyon
13.10.202244,6745,9644,3745,89%2,5511,91 milyon
12.10.202244,3245,3044,2644,75%0,9010,79 milyon
11.10.202244,2245,0843,9544,35%2,0514,57 milyon
10.10.202243,0243,7543,0143,46%1,4911,41 milyon
07.10.202242,9343,3342,3342,82-%0,4010,52 milyon
06.10.202242,8143,0942,5242,99%0,2111,15 milyon
05.10.202242,2843,1842,1842,90%0,946,54 milyon
04.10.202241,6842,5341,5542,50%2,738,39 milyon
03.10.202240,8541,5740,7441,37%2,459,32 milyon
30.09.202241,3941,4940,3540,38-%1,929,12 milyon
29.09.202241,2641,3540,9241,17-%0,585,83 milyon
28.09.202241,0541,6040,6141,41%1,526,65 milyon
27.09.202241,8542,3440,7140,79-%1,648,43 milyon
26.09.202241,5941,9841,1341,47-%0,5010,89 milyon
23.09.202242,7542,8340,8441,68-%3,6712,90 milyon
22.09.202243,2843,6743,1243,27%0,607,65 milyon
21.09.202243,1643,7743,0043,01%0,217,93 milyon
20.09.202242,7143,0642,5942,92%0,026,55 milyon
19.09.202241,9643,0141,9642,91%1,4712,66 milyon
16.09.202242,0142,4141,8142,29%0,6728,81 milyon
15.09.202241,6542,1341,5742,01%0,609,79 milyon
14.09.202242,1042,2041,4141,76-%2,8211,99 milyon

Yabancı HisselerABDTüketici HizmetleriUSD