15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MO logo

MO hisse senedi

Altria Group, Inc.

ABDTüketici Hizmetleri

71,57USD

2,19 (%3,16)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
68,74 – 69,62
Hacim (adet)
710.577
Piyasa Değeri
115,86 milyar USD
F/K
14,43

MO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,511,4-4,410,1-4,23,4-5,00,2-1,73,0——%20,33
2025-0,16,97,5-1,42,5-3,35,68,5-1,7-14,74,7-2,3%10,27
2024-0,52,06,60,45,6-1,57,69,7-5,16,76,0-9,4%29,62
2023-1,53,1-3,96,5-6,52,00,3-2,6-4,9-4,54,7-4,0-%11,75
20227,40,81,96,4-2,7-22,85,02,9-10,514,60,7-1,9-%3,55
2021——————————-3,311,1%7,44
En İyi AyEki 2022 · %14,59
En Kötü AyHaz 2022 · -%22,78
Ortalama Aylık%0,98
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202244,9245,4844,3445,38-%0,6316,09 milyon
15.06.202246,6646,9645,1245,67-%1,3422,24 milyon
14.06.202246,4046,6245,8246,29-%1,8412,99 milyon
13.06.202247,9448,4447,0047,16-%3,6418,09 milyon
10.06.202248,0949,3947,9148,94%0,5813,40 milyon
09.06.202249,5250,3248,6448,66-%1,6825,30 milyon
08.06.202252,0552,2549,4349,49-%8,3731,79 milyon
07.06.202253,2754,0653,0154,01%0,785,44 milyon
06.06.202253,9854,1653,5153,59-%0,438,20 milyon
03.06.202254,0554,3753,6753,82-%0,614,79 milyon
02.06.202254,1754,2552,8854,15%0,135,88 milyon
01.06.202254,2354,3753,4354,08-%0,026,80 milyon
31.05.202254,3054,3553,5154,09-%0,6211,33 milyon
27.05.202254,6254,7654,1154,43-%0,137,36 milyon
26.05.202253,8954,8953,8954,50%1,137,28 milyon
25.05.202253,0754,0852,7553,89%1,819,20 milyon
24.05.202252,2753,0052,0252,93%1,5510,56 milyon
23.05.202251,5652,4251,5652,12%2,0210,54 milyon
20.05.202251,3851,8050,6051,09%0,0016,22 milyon
19.05.202252,6152,7851,0251,09-%3,9713,69 milyon
18.05.202254,1654,1953,0253,20-%1,929,92 milyon
17.05.202254,0254,4653,6254,24%0,938,47 milyon
16.05.202253,2154,1152,9553,74%1,327,26 milyon
13.05.202252,4653,1052,2953,04%1,678,14 milyon
12.05.202252,2052,7551,6652,17%0,9312,19 milyon
11.05.202251,9952,7551,5451,69%0,2316,08 milyon
10.05.202253,8453,9950,3651,57-%6,6825,35 milyon
09.05.202256,5057,0355,1255,26-%2,3216,93 milyon
06.05.202255,6956,7555,5956,57%1,1111,51 milyon
05.05.202256,4556,7455,6355,95-%0,8010,02 milyon
04.05.202255,7156,4155,3056,40%1,737,91 milyon
03.05.202255,4455,9754,8055,44%0,118,46 milyon
02.05.202256,0956,3654,4755,38-%0,3410,16 milyon
29.04.202255,9556,9955,5355,57%0,6710,86 milyon
28.04.202254,0055,4553,2555,20%0,518,15 milyon
27.04.202254,9055,7154,7654,92%0,077,95 milyon
26.04.202255,3355,7354,8654,88-%0,636,91 milyon
25.04.202255,1955,4754,4255,23-%0,5412,14 milyon
22.04.202256,5056,6555,4755,53-%1,778,47 milyon
21.04.202255,4757,0555,3656,53%2,098,66 milyon
20.04.202255,3455,6055,0255,37%0,276,99 milyon
19.04.202254,9755,3254,7455,22%1,147,07 milyon
18.04.202254,9155,1754,6054,60-%0,695,75 milyon
14.04.202254,7355,2654,6554,98%0,3312,21 milyon
13.04.202254,8555,3354,6754,80-%0,208,71 milyon
12.04.202254,2854,9554,1754,91%0,848,07 milyon
11.04.202254,4854,7654,0654,45%0,636,40 milyon
08.04.202253,7554,3753,6454,11%0,717,42 milyon
07.04.202253,7253,7953,1453,73-%0,196,17 milyon
06.04.202253,4253,8753,2053,83%2,267,71 milyon
05.04.202252,4753,3652,3952,64-%0,157,85 milyon
04.04.202252,7252,8352,0552,72%0,026,69 milyon
01.04.202252,5652,7952,1452,71%0,885,42 milyon
31.03.202251,9952,4951,8752,25%0,387,02 milyon
30.03.202251,7152,0551,4352,05%0,726,65 milyon
29.03.202251,8152,0451,2051,68-%0,678,53 milyon
28.03.202252,4452,7751,5152,03-%2,9710,20 milyon
25.03.202252,7553,6452,7153,62%2,137,64 milyon
24.03.202252,5052,6851,8952,50-%1,3511,45 milyon
23.03.202253,4653,6453,1453,22-%0,178,84 milyon

Yabancı HisselerABDTüketici HizmetleriUSD