15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
MO logo

MO hisse senedi

Altria Group, Inc.

ABDTüketici Hizmetleri

69,38USD

0,83 (%1,21)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
68,74 – 69,62
Hacim (adet)
6,96 milyon
Piyasa Değeri
115,86 milyar USD
F/K
14,43

MO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,511,4-4,410,1-4,23,4-5,00,2-1,71,8——%18,89
2025-0,16,97,5-1,42,5-3,35,68,5-1,7-14,74,7-2,3%10,27
2024-0,52,06,60,45,6-1,57,69,7-5,16,76,0-9,4%29,62
2023-1,53,1-3,96,5-6,52,00,3-2,6-4,9-4,54,7-4,0-%11,75
20227,40,81,96,4-2,7-22,85,02,9-10,514,60,7-1,9-%3,55
2021——————————-3,311,1%7,44
En İyi AyEki 2022 · %14,59
En Kötü AyHaz 2022 · -%22,78
Ortalama Aylık%0,96
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202559,1259,6658,5859,15%0,6513,42 milyon
29.04.202557,0059,4456,8158,77%1,0012,72 milyon
28.04.202558,2558,7857,8758,19-%0,128,85 milyon
25.04.202558,7558,9357,9558,26-%0,775,68 milyon
24.04.202558,4958,7858,2358,71%0,266,05 milyon
23.04.202558,5358,9357,9558,56-%0,448,94 milyon
22.04.202557,8059,0057,7858,82%2,069,48 milyon
21.04.202558,3058,4557,0257,63-%0,916,73 milyon
17.04.202557,4858,5257,4458,16%1,558,77 milyon
16.04.202557,9958,1957,0657,27-%0,438,53 milyon
15.04.202557,6557,9057,1757,52%0,686,38 milyon
14.04.202556,7957,5156,4357,13%0,859,78 milyon
11.04.202556,5656,9455,9356,65%0,489,76 milyon
10.04.202556,5356,7755,5156,38%0,0413,15 milyon
09.04.202555,0157,1554,9456,36%1,4415,94 milyon
08.04.202556,4456,9755,0855,56-%0,1812,32 milyon
07.04.202553,0056,1752,8255,66-%0,7316,83 milyon
04.04.202557,6558,8355,8156,07-%3,1416,33 milyon
03.04.202558,0059,2457,7757,89%1,3514,32 milyon
02.04.202558,7858,9255,7157,12-%2,8420,16 milyon
01.04.202559,9160,1058,5058,79-%2,0519,15 milyon
31.03.202558,4560,1858,4560,02%3,2217,34 milyon
28.03.202558,5058,5657,7658,15-%0,2610,40 milyon
27.03.202557,8658,4857,8658,30%0,958,52 milyon
26.03.202556,6857,9356,6857,75%1,839,36 milyon
25.03.202556,5056,7956,2356,71-%1,6310,38 milyon
24.03.202557,5757,8757,3957,65%0,0911,95 milyon
21.03.202558,1358,1357,0757,60-%0,8433,84 milyon
20.03.202557,9858,2157,7558,09%0,247,21 milyon
19.03.202558,2858,4057,5957,95-%0,678,51 milyon
18.03.202558,9059,2558,3058,34-%0,958,52 milyon
17.03.202559,0859,3258,7058,90-%0,028,57 milyon
14.03.202558,1559,1158,1558,91%0,618,37 milyon
13.03.202558,1258,8758,0158,55%1,288,91 milyon
12.03.202557,8658,0757,3157,81-%0,588,39 milyon
11.03.202558,8058,9057,8758,15-%1,4212,04 milyon
10.03.202558,0059,6757,9958,99%2,0816,15 milyon
07.03.202556,8558,5556,8057,79%1,3712,65 milyon
06.03.202556,1057,2255,5357,01%1,899,49 milyon
05.03.202556,1556,6055,7955,95-%0,627,41 milyon
04.03.202557,8258,5956,2656,30-%1,7616,80 milyon
03.03.202555,8057,4955,7957,31%2,6110,43 milyon
28.02.202555,5556,0955,2755,85%1,409,82 milyon
27.02.202554,7555,3054,5755,08%0,426,35 milyon
26.02.202555,7756,0754,6754,85-%2,057,72 milyon
25.02.202555,3656,5955,3656,00%1,3612,16 milyon
24.02.202555,1755,7354,8155,25%0,3611,37 milyon
21.02.202554,3355,2954,3155,05%1,338,82 milyon
20.02.202553,0554,4153,0054,33%1,866,73 milyon
19.02.202553,0453,7552,4653,34%1,126,78 milyon
18.02.202553,2953,3052,5352,75-%1,018,27 milyon
14.02.202553,5753,8553,2853,29-%0,624,56 milyon
13.02.202553,3353,7352,4053,62%0,526,38 milyon
12.02.202553,5153,8853,1853,34-%0,954,83 milyon
11.02.202553,8553,9453,3153,85%0,025,17 milyon
10.02.202552,7253,8752,7253,84%2,245,78 milyon
07.02.202552,7753,0652,4352,66%0,045,53 milyon
06.02.202553,3853,5052,3752,64%0,116,97 milyon
05.02.202552,9152,9252,4152,58-%0,085,17 milyon
04.02.202552,9153,0052,0152,62-%0,446,88 milyon

Yabancı HisselerABDTüketici HizmetleriUSD