15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

MRSH hisse senedi

Marsh & McLennan Companies, Inc.

ABDFinansal Kiralama ve Faktoring

173,66USD

1,92 (%1,12)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
166,48 – 173,95
Hacim (adet)
2,65 milyon
Piyasa Değeri
84,60 milyar USD
F/K
21,57

MRSH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,4-0,8-7,1-3,3-4,64,213,80,1-10,00,6——-%7,43
20252,19,72,6-7,63,6-6,4-8,93,3-2,1-11,63,01,1-%12,66
20242,34,31,8-3,24,11,55,62,2-1,9-2,26,9-8,9%12,11
20235,7-7,32,78,2-3,98,60,23,5-2,4-0,35,2-5,0%14,50
2022-11,61,29,7-5,1-1,1-2,95,6-1,6-7,58,27,2-4,4-%4,80
2021——————————-1,76,0%4,21
En İyi AyTem 2026 · %13,81
En Kötü AyOca 2022 · -%11,61
Ortalama Aylık%0,21
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025222,65226,28219,24225,47%1,563,26 milyon
29.04.2025218,44222,30217,87222,00%0,702,06 milyon
28.04.2025220,13221,64219,44220,46%0,562,20 milyon
25.04.2025216,88219,72212,20219,24%0,133,17 milyon
24.04.2025218,42219,13215,45218,96-%0,041,79 milyon
23.04.2025221,24221,79217,82219,04-%0,232,17 milyon
22.04.2025214,19220,21213,44219,55%3,512,48 milyon
21.04.2025218,61219,32209,92212,10-%3,622,71 milyon
17.04.2025218,77224,78213,32220,07-%4,864,38 milyon
16.04.2025234,35235,25229,92231,32-%0,452,16 milyon
15.04.2025237,48238,12232,01232,36-%2,092,41 milyon
14.04.2025235,12239,34233,60237,32%1,712,34 milyon
11.04.2025229,02234,76226,83233,34%2,002,50 milyon
10.04.2025229,59232,02224,20228,77-%0,342,26 milyon
09.04.2025218,76230,85217,56229,56%4,042,86 milyon
08.04.2025228,10229,41217,33220,65-%1,383,11 milyon
07.04.2025229,29233,22222,55223,74-%2,816,03 milyon
04.04.2025242,51248,00229,34230,20-%5,765,14 milyon
03.04.2025242,33246,53241,21244,27%0,262,12 milyon
02.04.2025242,83244,02240,89243,64-%0,152,05 milyon
01.04.2025243,97245,10242,17244,00-%0,011,94 milyon
31.03.2025243,63245,98241,74244,03%0,682,60 milyon
28.03.2025243,67243,83241,49242,39-%0,422,43 milyon
27.03.2025240,00243,89238,63243,41%1,932,51 milyon
26.03.2025236,99239,23236,96238,80%0,921,87 milyon
25.03.2025237,14237,85234,76236,62%0,851,44 milyon
24.03.2025233,83235,78232,84234,62%0,992,23 milyon
21.03.2025233,04233,95231,26232,31-%0,453,07 milyon
20.03.2025232,51234,06231,04233,37%0,341,71 milyon
19.03.2025231,97233,09230,53232,57%0,181,60 milyon
18.03.2025232,74234,22231,59232,16-%0,321,51 milyon
17.03.2025230,80233,38230,33232,91%0,601,60 milyon
14.03.2025229,94231,89229,30231,53%0,691,72 milyon
13.03.2025229,91231,96228,65229,94%0,061,60 milyon
12.03.2025232,32232,88228,24229,81-%1,421,83 milyon
11.03.2025235,94236,20231,89233,11-%1,322,57 milyon
10.03.2025234,97238,57234,15236,22%0,312,18 milyon
07.03.2025235,03236,98233,83235,49-%0,391,67 milyon
06.03.2025236,76237,26234,54236,41-%0,582,04 milyon
05.03.2025235,56239,05235,46237,80%0,441,73 milyon
04.03.2025239,81241,84236,38236,77-%1,132,12 milyon
03.03.2025237,05239,81235,08239,48%0,692,01 milyon
28.02.2025236,74237,97234,44237,84%1,382,36 milyon
27.02.2025231,48236,00231,48234,61%1,321,61 milyon
26.02.2025233,57234,21231,36231,56-%1,131,37 milyon
25.02.2025234,14235,18232,86234,20%0,582,25 milyon
24.02.2025231,00234,62229,25232,85%1,231,88 milyon
21.02.2025230,07231,36229,26230,01-%0,242,19 milyon
20.02.2025229,99231,35228,30230,57-%0,241,79 milyon
19.02.2025230,04231,72229,37231,13%0,432,04 milyon
18.02.2025228,48230,80227,91230,14%0,571,39 milyon
14.02.2025231,60231,81228,77228,83-%0,981,69 milyon
13.02.2025229,22231,64228,91231,10%0,931,57 milyon
12.02.2025226,87229,05226,39228,97%0,432,05 milyon
11.02.2025227,98228,58226,95228,00-%0,022,09 milyon
10.02.2025227,37228,47225,46228,05%0,291,70 milyon
07.02.2025225,94228,02225,64227,40%0,622,21 milyon
06.02.2025226,45227,43225,20226,00%0,222,96 milyon
05.02.2025224,37225,72222,54225,51%1,092,41 milyon
04.02.2025219,63224,12219,08223,07%1,724,76 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD