15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

MRSH hisse senedi

Marsh & McLennan Companies, Inc.

ABDFinansal Kiralama ve Faktoring

173,66USD

1,92 (%1,12)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
171,76 – 173,73
Hacim (adet)
101.608
Piyasa Değeri
84,60 milyar USD
F/K
21,57

MRSH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,4-0,8-7,1-3,3-4,64,213,80,1-10,00,6——-%7,43
20252,19,72,6-7,63,6-6,4-8,93,3-2,1-11,63,01,1-%12,66
20242,34,31,8-3,24,11,55,62,2-1,9-2,26,9-8,9%12,11
20235,7-7,32,78,2-3,98,60,23,5-2,4-0,35,2-5,0%14,50
2022-11,61,29,7-5,1-1,1-2,95,6-1,6-7,58,27,2-4,4-%4,80
2021——————————-1,76,0%4,21
En İyi AyTem 2026 · %13,81
En Kötü AyOca 2022 · -%11,61
Ortalama Aylık%0,21
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026169,76172,39169,52171,74%0,771,97 milyon
05.10.2026169,62171,31168,31170,43%0,222,11 milyon
02.10.2026171,33172,43169,28170,06-%1,042,93 milyon
01.10.2026169,97172,27169,97171,85%0,662,25 milyon
30.09.2026170,01171,66169,28170,73%0,183,09 milyon
29.09.2026167,24171,07167,24170,42%0,823,57 milyon
28.09.2026171,17171,67168,49169,03-%1,221,92 milyon
25.09.2026169,95173,74169,67171,12%0,703,15 milyon
24.09.2026170,81171,84168,92169,93-%0,263,20 milyon
23.09.2026169,45171,52169,45170,38%0,222,65 milyon
22.09.2026172,85172,91167,93170,01-%1,573,62 milyon
21.09.2026175,16175,79172,72172,72-%1,312,86 milyon
18.09.2026173,76176,24172,63175,01%0,257,17 milyon
17.09.2026176,15176,18173,26174,58-%1,233,14 milyon
16.09.2026178,83179,60175,75176,76-%1,673,04 milyon
15.09.2026179,78181,40178,28179,76-%0,372,77 milyon
14.09.2026179,70181,45178,68180,43%1,991,80 milyon
11.09.2026178,57179,01175,52176,91-%0,211,73 milyon
10.09.2026177,42178,50176,40177,29%0,252,18 milyon
09.09.2026179,89180,53176,58176,84-%2,042,16 milyon
08.09.2026183,27184,72180,40180,52-%2,812,10 milyon
04.09.2026186,54187,69185,40185,74-%1,441,41 milyon
03.09.2026188,75191,22187,59188,46%0,331,98 milyon
02.09.2026188,51189,34186,71187,84%0,143,01 milyon
01.09.2026190,89191,79186,58187,58-%1,172,06 milyon
31.08.2026191,99192,66189,49189,80-%1,472,36 milyon
28.08.2026190,47194,62190,47192,64%1,391,45 milyon
27.08.2026190,61192,43188,76190,00-%1,692,67 milyon
26.08.2026193,93195,55193,08193,26-%0,072,96 milyon
25.08.2026193,81195,47193,28193,40-%0,651,64 milyon
24.08.2026193,71195,67192,72194,67%1,391,93 milyon
21.08.2026190,95193,73189,48192,01%0,952,55 milyon
20.08.2026188,46191,81187,58190,21%0,532,42 milyon
19.08.2026187,00191,64186,28189,20%1,521,89 milyon
18.08.2026186,77188,48185,37186,37%1,171,84 milyon
17.08.2026186,42187,22184,13184,21-%1,921,34 milyon
14.08.2026188,68189,86187,03187,82-%0,461,11 milyon
13.08.2026189,89191,27187,03188,69-%0,091,52 milyon
12.08.2026188,44190,86188,01188,86-%1,251,64 milyon
11.08.2026189,17192,38189,17191,25%0,241,19 milyon
10.08.2026190,88191,78189,33190,79-%0,451,43 milyon
07.08.2026191,18193,48190,29191,65-%0,851,69 milyon
06.08.2026192,81193,38190,32193,29%0,951,70 milyon
05.08.2026192,50192,88190,18191,47%0,012,10 milyon
04.08.2026189,15192,24188,83191,45-%0,722,35 milyon
03.08.2026191,06194,10190,89192,84%1,662,36 milyon
31.07.2026188,69191,10187,93189,69-%0,952,55 milyon
30.07.2026193,96195,53188,07191,51-%3,083,71 milyon
29.07.2026191,63198,49190,01197,59%2,815,12 milyon
28.07.2026186,89192,38186,46192,19%4,844,65 milyon
27.07.2026181,28185,05181,25183,31%1,422,12 milyon
24.07.2026176,46180,87175,97180,74%2,461,94 milyon
23.07.2026176,07176,67174,59176,40%0,233,08 milyon
22.07.2026180,00180,74175,41175,99-%3,082,38 milyon
21.07.2026186,65189,08181,18181,59-%0,282,99 milyon
20.07.2026180,50182,31179,36182,10-%0,043,99 milyon
17.07.2026183,39186,00181,15182,18%0,021,91 milyon
16.07.2026177,79182,43177,79182,15%3,372,90 milyon
15.07.2026176,65178,52175,09176,22-%1,031,78 milyon
14.07.2026178,78180,80178,02178,05-%1,923,23 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD